CollectAI

close-bse_india_stocks

2023/07/27

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20230727	19.16	19.16	19.16	19.16	0	19.16
500002.BSE	ABB India Limited	20230727	4400	4489	4367.35	4403.2	4671	4397.6147	up	up	correct
500003.BSE	Aegis Logistics Limited	20230727	371.95	376.05	366.3	367.75	38447	365.3344	down	down	correct
500014.BSE	Apple Finance Limited	20230727	5.18	5.43	4.92	5.09	61817	5.09	down	down	correct
500016.BSE	Aruna Hotels Limited	20230727	19.68	20.99	19.68	20.23	6122	20.23	up	up	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20230727	112.1	112.85	110.35	111.15	113621	111.15	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20230727	153.5	160.05	153.5	160.05	125	160.05	up	down	incorrect
500028.BSE	ATV Projects India Limited	20230727	12.85	12.85	11.87	12.26	53367	12.26	down	down	correct
500029.BSE	Autolite (India) Limited	20230727	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20230727	1266.45	1283	1237	1240.45	3957	1236.45	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20230727	18.61	18.72	18.3	18.37	1245581	18.37	down	down	correct
500033.BSE	Force Motors Limited	20230727	2594.85	2612.4	2500.1	2535.5	4349	2535.5	down	down	correct
500038.BSE	Balrampur Chini Mills Limited	20230727	402.9	405.1	395	395.7	27559	395.7	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20230727	1013.3	1022.8	998.9	1008.15	14333	1008.15	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20230727	2775.1001	2797.8999	2750	2759.55	166	2759.55	down	down	correct
500042.BSE	BASF India Limited	20230727	2652.6	2710.5	2650.5	2677.1	1801	2677.1	up	up	correct
500048.BSE	BEML Limited	20230727	1809.95	1821.75	1794	1804.25	17376	1804.25	down	down	correct
500049.BSE	Bharat Electronics Limited	20230727	126	128.75	126	127.25	474523	126.6685	up	up	correct
500052.BSE	Bhansali Engineering Polymers Limited	20230727	87.45	87.45	85.5	86	80496	86	down	down	correct
500058.BSE	Bihar Sponge Iron Limited	20230727	9.08	9.08	8.82	8.98	5279	8.98	down	down	correct
500067.BSE	Blue Star Limited	20230727	779	781.55	765.35	767.35	2750	767.35	down	up	incorrect
500068.BSE	Disa India Limited	20230727	11947.3	11949	11606	11625.4	50	11615.5405	down	down	correct
500069.BSE	BNK Capital Markets Limited	20230727	270.75	280	270.1	270.1	696	267.6888	down	down	correct
500074.BSE	BPL Limited	20230727	62.2	63.15	61.55	61.81	6772	61.81	down	down	correct
500078.BSE	Oriental Aromatics Limited	20230727	460.1	502	452.1	489.4	58519	488.8354	up	up	correct
500083.BSE	Century Extrusions Limited	20230727	10.11	11.04	10.11	10.33	251191	10.33	up	up	correct
500084.BSE	CESC Limited	20230727	77.59	77.59	76.03	76.28	253766	76.28	down	up	incorrect
500085.BSE	Chambal Fertilisers and Chemicals Limited	20230727	277.6	278.1	272	272.75	96553	269.6113	down	down	correct
500087.BSE	Cipla Limited	20230727	1112	1194.55	1106.4	1171.55	760853	1171.55	up	down	incorrect
500089.BSE	DIC India Limited	20230727	440.95	466	440.95	455.3	546	455.3	up	down	incorrect
500092.BSE	CRISIL Limited	20230727	3835.75	3878.35	3832.3	3860.55	293	3852.577	up	down	incorrect
500093.BSE	CG Power and Industrial Solutions Limited	20230727	406.95	406.95	391.35	397.05	140233	397.05	down	down	correct
500096.BSE	Dabur India Limited	20230727	576.5	578.55	571.65	573.05	18809	573.05	down	down	correct
500101.BSE	Arvind Limited	20230727	136	136.75	124.7	125.9	281607	125.9	down	down	correct
500102.BSE	Ballarpur Industries Limited	20230727	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20230727	101.97	103.85	101.64	103.48	1576294	103.0655	up	up	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20230727	303	305.75	289.5	290.65	220078	290.65	down	down	correct
500106.BSE	IFCI Limited	20230727	12.67	13.76	12.67	13.62	8406363	13.62	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20230727	19.53	19.89	19.4	19.48	234779	19.48	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20230727	82.52	83.66	81.94	82.36	226227	82.36	down	up	incorrect
500113.BSE	Steel Authority of India Limited	20230727	93.24	93.36	92.05	92.46	367229	92.46	down	down	correct
500116.BSE	IDBI Bank Limited	20230727	57.61	59.15	57.61	57.77	931890	57.77	up	up	correct
500117.BSE	DCW Limited	20230727	44.6	44.84	44	44.12	40308	44.12	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20230727	283.9	284.95	275	277.85	14736	277.85	down	up	incorrect
500120.BSE	Diamines and Chemicals Limited	20230727	600.9	608.25	580	585.45	9812	585.45	down	down	correct
500123.BSE	ELANTAS Beck India Limited	20230727	6399.6	6400	6225.2	6348.6	298	6348.6	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20230727	498.05	504	496.05	498.75	26462	498.75	up	up	correct
500128.BSE	Electrosteel Castings Limited	20230727	55.62	56.6	54.81	55.33	132036	55.33	down	up	incorrect
500133.BSE	ESAB India Limited	20230727	4809.95	4852.5	4721.7	4816.05	723	4795.9787	up	up	correct
500135.BSE	EPL Limited	20230727	225.4	234.5	225.4	231.2	24201	228.8826	up	up	correct
500142.BSE	FGP Limited	20230727	4.38	4.51	4.38	4.51	3665	4.51	up	up	correct
500144.BSE	Finolex Cables Limited	20230727	1007	1016.4	994.7	1002.6	4224	1002.6	down	down	correct
500148.BSE	Uflex Limited	20230727	425.1	426.6	417.6	421.95	4427	418.9603	down	down	correct
500153.BSE	Ganesh Benzoplast Limited	20230727	158.55	162.45	158.55	160.75	8618	160.75	up	up	correct
500160.BSE	GTL Limited	20230727	6.8	6.9	6.73	6.81	99153	6.81	up	up	correct
500163.BSE	Godfrey Phillips India Limited	20230727	1990	1990	1865	1908.8	108664	1869.9781	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20230727	324	327.55	323	325.25	23920	325.25	up	up	correct
500166.BSE	Goodricke Group Limited	20230727	184.5	184.5	179.35	180.35	2563	180.35	down	up	incorrect
500168.BSE	Goodyear India Limited	20230727	1417	1418.15	1398.5	1415.65	4391	1415.65	down	down	correct
500170.BSE	GTN Industries Limited	20230727	37.99	37.99	35.4	36.59	4192	36.59	down	down	correct
500171.BSE	GHCL Limited	20230727	526	526	512	512.75	10748	512.75	down	down	correct
500173.BSE	GFL Ltd.	20230727	56.15	57.5	54.71	54.99	13104	54.99	down	down	correct
500183.BSE	HFCL Limited	20230727	64.87	65.5	63.53	63.69	613140	63.69	down	down	correct
500185.BSE	Hindustan Construction Company Limited	20230727	19.43	19.66	18.92	19.03	4850770	19.03	down	up	incorrect
500186.BSE	Hindustan Oil Exploration Company Limited	20230727	227.05	228.75	224.5	225.35	46501	225.35	down	up	incorrect
500187.BSE	HSIL Limited	20230727	632.05	668.1	625.95	629.65	30817	625.4264	down	down	correct
500191.BSE	HMT Limited	20230727	27.94	27.94	27.1	27.1	564	27.1	down	down	correct
500192.BSE	Prag Bosimi Synthetics Limited	20230727	2.12	2.14	2.05	2.06	16948	2.06	down	down	correct
500206.BSE	Margo Finance Limited	20230727	30.21	31.7	29.91	31.4	1191	31.4	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20230727	2805.05	2922.2	2805.05	2900.6499	1930	2900.6499	up	down	incorrect
500213.BSE	International Travel House Limited	20230727	334.15	348.9	334.15	342.65	42570	338.9712	up	up	correct
500214.BSE	Ion Exchange (India) Limited	20230727	546.05	555	517.3	519.8	73590	519.8	down	down	correct
500220.BSE	Jasch Industries Limited	20230727	185.8	187.5	182	183.25	14773	183.25	down	down	correct
500223.BSE	JCT Limited	20230727	2	2	1.95	1.98	800927	1.98	down	down	correct
500227.BSE	Jindal Poly Films Limited	20230727	632.25	636.55	630.1	634.75	2025	634.75	up	up	correct
500228.BSE	JSW Steel Limited	20230727	801	814.5	791.05	793.8	85373	793.8	down	down	correct
500231.BSE	Umang Dairies Limited	20230727	65.3	67.33	65.3	65.78	3134	65.78	up	up	correct
500236.BSE	Kanel Industries Limited	20230727	1.46	1.55	1.41	1.55	11140	1.55	up	down	incorrect
500239.BSE	K G Denim Limited	20230727	26.55	28.9	26.55	28.16	4234	28.16	up	up	correct
500241.BSE	Kirloskar Brothers Limited	20230727	779.85	779.85	731.75	741.25	15497	741.25	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20230727	493.5	524.9	493.45	515.45	103482	515.45	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20230727	2.76	2.76	2.76	2.76	481	2.76
500249.BSE	KSB Limited	20230727	2271.95	2271.95	2210.55	2215.25	496	2215.25	down	up	incorrect
500257.BSE	Lupin Limited	20230727	950.05	989.6	944.1	980.05	144247	980.05	up	up	correct
500264.BSE	Mafatlal Industries Limited	20230727	69.9	71.7	68.2	70.27	25260	70.27	up	down	incorrect
500265.BSE	Maharashtra Seamless Limited	20230727	506.05	519.35	499.45	502.35	49653	497.1232	down	down	correct
500266.BSE	Maharashtra Scooters Ltd	20230727	5771.15	5845.9	5771.1	5777.8	248	5777.8	up	up	correct
500267.BSE	Majestic Auto Limited	20230727	149.65	158	149.65	152.25	5968	152.25	up	down	incorrect
500271.BSE	Max Financial Services Limited	20230727	836.95	836.95	807.05	812.45	11055	812.45	down	down	correct
500280.BSE	Century Enka Limited	20230727	422.9	428.05	421.85	423.95	2055	414.1136	up	up	correct
500284.BSE	Lords Chloro Alkali Limited	20230727	147	151.85	146.1	149	13820	149	up	up	correct
500285.BSE	SpiceJet Limited	20230727	29.65	30.14	29.35	29.49	792543	29.49	down	down	correct
500288.BSE	Morepen Laboratories Limited	20230727	29.01	31.7	29.01	30.33	1621426	30.33	up	up	correct
500298.BSE	National Peroxide Limited	20230727	1475	1494.5	1449	1453.65	3335	1453.65	down	up	incorrect
500300.BSE	Grasim Industries Limited	20230727	1811.5	1844.45	1811.5	1821.85	16331	1811.8973	up	up	correct
500304.BSE	NIIT Limited	20230727	81.16	82.51	81.16	81.75	20828	81.75	up	up	correct
500306.BSE	Jaykay Enterprises Limited	20230727	73	74	71.5	72.04	43001	72.04	down	down	correct
500307.BSE	Nirlon Limited	20230727	399.6	405	392.15	402	2337	402	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20230727	173.05	173.6	170.7	171	294242	170.5187	down	up	incorrect
500313.BSE	Oil Country Tubular Limited	20230727	25	25	25	25	62	25
500314.BSE	Oriental Hotels Limited	20230727	91.3	95.05	91.1	94.16	218677	94.16	up	up	correct
500317.BSE	Oswal Agro Mills Limited	20230727	28	28	26.94	27.23	7508	27.23	down	down	correct
500319.BSE	Indian Sucrose Limited	20230727	80	80.6	76.61	77	21127	77	down	down	correct
500330.BSE	Raymond Limited	20230727	1809.95	1951	1809.45	1917.2	36151	1917.2	up	up	correct
500331.BSE	Pidilite Industries Limited	20230727	2610.15	2628.45	2597	2602.2	4829	2602.2	down	down	correct
500333.BSE	Pix Transmissions Limited	20230727	1378.15	1390.25	1293	1331.35	4051	1331.35	down	down	correct
500335.BSE	Birla Corporation Limited	20230727	1221	1229.75	1192.9	1194.85	2718	1194.85	down	up	incorrect
500336.BSE	Surya Roshni Limited	20230727	820	821.95	810.1	815.15	10303	811.25	down	down	correct
500338.BSE	Prism Johnson Limited	20230727	125.45	126.1	123.2	124.05	12072	124.05	down	up	incorrect
500339.BSE	Rain Industries Limited	20230727	167.4	167.65	164.7	165.45	30427	165.45	down	down	correct
500343.BSE	AMJ Land Holdings Limited	20230727	30.44	31.9	29.88	30.44	15214	30.2377
500346.BSE	Punjab Communications Limited	20230727	32.95	32.95	31.27	31.68	1283	31.68	down	up	incorrect
500354.BSE	Rajshree Sugars and Chemicals Limited	20230727	46	46.6	45.39	46.19	2379	46.19	up	up	correct
500355.BSE	Rallis India Limited	20230727	215.35	217.05	212	213.45	677718	213.45	down	down	correct
500356.BSE	Shree Rama Newsprint Limited	20230727	12.59	12.6	12.45	12.51	3789	12.51	down	up	incorrect
500358.BSE	Rama Petrochemicals Limited	20230727	3.4	3.69	3.4	3.69	553	3.69	up	up	correct
500360.BSE	Rapicut Carbides Limited	20230727	68.58	69	65.16	67.56	7375	67.56	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20230727	31.55	33.8	29.5	31.14	3264799	31.14	down	up	incorrect
500367.BSE	Rubfila International Limited	20230727	75.35	76	73.25	74.62	40369	74.62	down	down	correct
500370.BSE	Salora International Limited	20230727	38.2	38.2	35.5	36	8537	36	down	up	incorrect
500380.BSE	JK Lakshmi Cement Limited	20230727	670.1	678.2	666.05	668.1	6580	664.1768	down	down	correct
500387.BSE	Shree Cement Limited	20230727	24101.05	24306.5	23781.3	23885.8	586	23885.8	down	down	correct
500390.BSE	Reliance Infrastructure Limited	20230727	172	181	172	178.9	726090	178.9	up	up	correct
500402.BSE	SPML Infra Limited	20230727	34.2	37.77	34.19	37.75	59104	37.75	up	up	correct
500403.BSE	Sundram Fasteners Limited	20230727	1211.7	1227	1207.5	1214.95	2765	1214.95	up	up	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20230727	216	218.75	213.2	215.05	30841	215.05	down	down	correct
500405.BSE	Supreme Petrochem Limited	20230727	449.75	459.3	447.8	449.65	7928	449.65	down	down	correct
500407.BSE	Swaraj Engines Limited	20230727	2031.05	2057.65	2031.05	2045.95	709	2045.95	up	up	correct
500408.BSE	Tata Elxsi Limited	20230727	7349.95	7349.95	7215	7228.2	3920	7228.2	down	down	correct
500410.BSE	ACC Limited	20230727	1925	1954.4	1900	1938.65	36752	1938.65	up	up	correct
500411.BSE	Thermax Limited	20230727	2524.75	2565.8	2440.1	2454.9	2917	2454.9	down	down	correct
500412.BSE	Thirumalai Chemicals Limited	20230727	193.85	193.85	190	190.45	17572	190.45	down	down	correct
500414.BSE	Timex Group India Limited	20230727	159.4	164.7	159.4	160.55	71677	160.55	up	up	correct
500418.BSE	Tokyo Plast International Limited	20230727	104	104.34	100.15	100.71	1412	100.71	down	down	correct
500420.BSE	Torrent Pharmaceuticals Limited	20230727	1980.5	2004.55	1964.4	1991.75	3237	1991.75	up	up	correct
500422.BSE	Transchem Limited	20230727	22.12	24	22.05	23.17	7215	23.17	up	up	correct
500425.BSE	Ambuja Cements Limited	20230727	444	454.75	438.5	449.9	287850	449.9	up	up	correct
500426.BSE	UTL Industries Limited	20230727	1.67	1.73	1.67	1.67	34181	1.67
500429.BSE	Uniphos Enterprises Limited	20230727	159.95	164	159	159.95	1348	153.9455
500456.BSE	Pasupati Acrylon Limited	20230727	31.15	31.15	30.41	30.5	7469	30.5	down	up	incorrect
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20230727	15478.9	15915	15477.8	15767.75	165	15767.75	up	up	correct
500460.BSE	Mukand Limited	20230727	138.7	141.45	138.4	140.05	24317	138.05	up	up	correct
500463.BSE	AGC Networks Limited	20230727	190	191.25	183.95	186.5	5966	186.5	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20230727	149	158	147.5	147.5	7423	147.5	down	down	correct
500472.BSE	SKF India Limited	20230727	5187.55	5239.85	5028.3	5061.3	492	5061.3	down	down	correct
500550.BSE	Siemens Limited	20230727	3765.1	3785.1	3738.4	3753.25	5053	3753.25	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20230727	773.8	795.05	755.3	761.1	15704	755.7194	down	up	incorrect
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20230727	550	550.1	538	541	64594	531.5254	down	down	correct
500655.BSE	Garware Polyester Limited	20230727	868.55	912.5	818.3	903.8	15697	903.8	up	down	incorrect
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20230727	1419.95	1419.95	1392.85	1399.55	4934	1399.55	down	up	incorrect
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20230727	602	603.9	583.3	584.65	56257	584.65	down	down	correct
500672.BSE	Novartis India Limited	20230727	765.55	774	748.35	749.35	11380	749.35	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20230727	169.1	172.3	167.35	167.95	82776	167.95	down	up	incorrect
500696.BSE	Hindustan Unilever Ltd	20230727	2575.95	2582	2552.8999	2570.8501	26092	2570.8501	down	down	correct
500730.BSE	NOCIL Limited	20230727	213.3	213.7	210.1	210.75	22518	210.75	down	up	incorrect
500777.BSE	Tamilnadu Petroproducts Limited	20230727	78.55	80.25	78.55	79.08	8206	79.08	up	up	correct
500790.BSE	Nestlé India Limited	20230727	22899	22899	22081.75	22329.4	4639	22329.4	down	down	correct
500800.BSE	Tata Consumer Products Limited	20230727	878.75	878.75	848	850.25	127337	850.25	down	down	correct
500825.BSE	Britannia Industries Limited	20230727	4941.65	5015	4763.2	4875.5	18392	4875.5	down	down	correct
500830.BSE	Colgate-Palmolive (India) Limited	20230727	1937.05	2026.7	1891.7	2003.65	87534	2003.65	up	up	correct
500875.BSE	ITC Limited	20230727	473	475.25	461.1	464.55	403209	464.55	down	down	correct
500890.BSE	Modi Rubber Limited	20230727	69.12	71.88	68.25	71.88	715	71.88	up	up	correct
500940.BSE	Finolex Industries Limited	20230727	194.65	202.75	193.25	199.15	405406	197.7214	up	up	correct
501148.BSE	Dalal Street Investments Limited	20230727	308.7	308.7	308.7	308.7	22	308.7
501150.BSE	Centrum Capital Limited	20230727	20.95	21.89	20.75	21.65	111849	21.65	up	up	correct
501242.BSE	TCI Finance Limited	20230727	3.51	3.51	3.51	3.51	0	3.51
501298.BSE	Industrial & Prudential Investment Company Limited	20230727	2465	2468	2311	2438.2	102	2387.7606	down	up	incorrect
501301.BSE	Tata Investment Corporation Limited	20230727	2464	2507.75	2423.95	2440.75	5584	2440.75	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20230727	163.9	164.1	155	157.3	2311	157.3	down	up	incorrect
501391.BSE	W.H. Brady & Company Limited	20230727	376.9	376.9	328.45	332	305	332	down	up	incorrect
501421.BSE	TechNVision Ventures Limited	20230727	183.35	183.35	183.35	183.35	0	183.35
501423.BSE	Shaily Engineering Plastics Limited	20230727	1402.55	1432.75	1360.85	1367.15	757	1367.15	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20230727	1142.4	1158	1118.25	1122.85	4185	1122.85	down	up	incorrect
501430.BSE	Bombay Cycle & Motor Agency Limited	20230727	737	737	722.85	727.8	105	727.8	down	down	correct
501700.BSE	IndiaNivesh Limited	20230727	42.75	45.98	42.75	43.51	568	43.51	up	up	correct
501831.BSE	Coastal Corporation Limited	20230727	252.85	256.4	249.25	250.2	12664	250.2	down	down	correct
502137.BSE	Deccan Cements Limited	20230727	481.45	481.45	475	476.9	1465	476.9	down	down	correct
502168.BSE	NCL Industries Limited	20230727	196.25	196.65	192.1	192.7	7861	192.7	down	down	correct
502175.BSE	Saurashtra Cement Limited	20230727	63.25	63.38	62.01	62.38	39844	62.38	down	down	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20230727	80.51	81.1	78.65	79.37	61865	79.37	down	down	correct
502281.BSE	Triveni Glass Limited	20230727	18.55	18.55	18	18.37	18714	18.37	down	down	correct
502294.BSE	Nilachal Refractories Limited	20230727	33.9	36.4	33.1	35.79	3189	35.79	up	up	correct
502330.BSE	Andhra Paper Limited	20230727	426.9	426.9	418.8	419.35	13109	406.9093	down	down	correct
502448.BSE	Rollatainers Limited	20230727	1.29	1.29	1.29	1.29	966	1.29
502450.BSE	Seshasayee Paper and Boards Limited	20230727	274.55	274.55	269.3	269.8	3707	269.8	down	down	correct
502589.BSE	Vapi Enterprise Limited	20230727	91	100.3	91	100.1	102	100.1	up	up	correct
502820.BSE	DCM Limited	20230727	84.9	84.9	80.6	81.03	10681	81.03	down	down	correct
502865.BSE	Forbes & Company Limited	20230727	707.9	707.9	685	688.2	819	688.2	down	down	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20230727	92.82	97	92.82	94.77	485	94.77	up	up	correct
502986.BSE	Vardhman Textiles Limited	20230727	363.5	374.5	356.4	358.4	17103	358.4	down	down	correct
503100.BSE	The Phoenix Mills Limited	20230727	1672	1715	1663.15	1701.25	5939	1701.25	up	down	incorrect
503101.BSE	Marathon Nextgen Realty Limited	20230727	330.25	336.35	325.25	330.1	2374	330.1	down	down	correct
503127.BSE	Raja Bahadur International Limited	20230727	3890	3890	3890	3890	5	3890
503162.BSE	Reliance Chemotex Industries Limited	20230727	176.95	179	171.85	173.45	1871	173.45	down	down	correct
503229.BSE	Simplex Realty Limited	20230727	90.25	97.7	85.66	86.96	1537	86.96	down	down	correct
503310.BSE	Swan Energy Limited	20230727	224.9	224.9	220.05	220.85	13157	220.85	down	down	correct
503349.BSE	The Victoria Mills Limited	20230727	2840	2895	2770.1	2825.45	15	2825.45	down	up	incorrect
503657.BSE	Veer Energy & Infrastructure Limited	20230727	13.58	13.58	12.49	12.8	49823	12.8	down	down	correct
503722.BSE	Banswara Syntex Limited	20230727	150.9	151.95	149	150.3	7519	147.3	down	down	correct
503804.BSE	Shri Dinesh Mills Limited	20230727	493.9	498.45	483	489.9	980	480.4452	down	up	incorrect
503806.BSE	SRF Limited	20230727	2150.55	2169	2140.05	2162.3	45422	2158.7122	up	down	incorrect
503811.BSE	Siyaram Silk Mills Limited	20230727	550.05	555.1	541	542.95	2597	542.95	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20230727	44.5	44.51	42.3	43.64	9001	43.64	down	down	correct
503960.BSE	Bharat Bijlee Limited	20230727	3782.35	3807.95	3755.4	3784	1299	3784	up	up	correct
504028.BSE	GEE Limited	20230727	72.9	74.35	70.06	70.97	19766	70.97	down	down	correct
504058.BSE	Indo National Limited	20230727	464.75	466	456	458.95	743	458.95	down	down	correct
504067.BSE	Zensar Technologies Limited	20230727	481.25	497	480.05	485.4	94308	485.4	up	down	incorrect
504076.BSE	Jyoti Limited	20230727	37.29	37.29	37.29	37.29	5494	37.29
504084.BSE	Kaycee Industries Limited	20230727	11940	12300	11940	12000.05	49	11940.05	up	up	correct
504092.BSE	Indokem Limited	20230727	96.9	97	95	96.2	1246	96.2	down	down	correct
504093.BSE	Panasonic Energy India Co. Ltd	20230727	333	338.7	321.3	334.2	14109	334.2	up	up	correct
504112.BSE	Nelco Limited	20230727	797	809	788.1	795.85	16893	795.85	down	down	correct
504132.BSE	Permanent Magnets Limited	20230727	1404	1548	1399.95	1523.95	21041	1522.5363	up	up	correct
504176.BSE	High Energy Batteries (India) Limited	20230727	530	535	501.6	522.65	10219	522.65	down	down	correct
504180.BSE	The Standard Batteries Limited	20230727	27.69	28.7	26.65	28.2	2554	28.2	up	up	correct
504220.BSE	W.S. Industries (India) Limited	20230727	116.6	116.6	116.6	116.6	1261	116.6
504240.BSE	Delton Cables Limited	20230727	119.8	123	106	120.91	53857	120.91	up	down	incorrect
504258.BSE	Lakshmi Electrical Control Systems Limited	20230727	1515.05	1515.05	1461	1473.85	12364	1473.85	down	down	correct
504286.BSE	Delta Manufacturing Limited	20230727	85	87.66	83.65	84.43	14735	84.43	down	up	incorrect
504340.BSE	Confidence Finance and Trading Limited	20230727	3.68	3.68	3.68	3.68	2678	3.68
504351.BSE	Empower India Limited	20230727	0.54	0.54	0.54	0.54	2873095	0.54
504378.BSE	Nyssa Corporation Limited	20230727	4.02	4.02	3.96	3.96	15537	3.96	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20230727	1123.9	1123.9	1085	1101.4	403	1089.3342	down	down	correct
504614.BSE	Sarda Energy & Minerals Limited	20230727	1904.65	1946.55	1868.35	1928.35	92740	192.835	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20230727	440	440	418.2	429.8	1834	429.8	down	down	correct
504697.BSE	Galada Power and Telecommunication Limited	20230727	1.9	1.9	1.85	1.9	5249	1.9
504786.BSE	Investment & Precision Castings Limited	20230727	444	454.9	430	443.25	1300	443.25	down	down	correct
504810.BSE	Informed Technologies India Limited	20230727	46.44	46.44	44.28	44.42	500	44.42	down	down	correct
504840.BSE	Kaira Can Company Limited	20230727	2640	2640	2590	2614.3	161	2602.3	down	down	correct
504879.BSE	Orient Abrasives Limited	20230727	35.8	35.8	35.2	35.24	6246	35.24	down	down	correct
504882.BSE	National Standard (india) Ltd	20230727	4662.1	4722.9	4662.1	4677.15	99	4677.15	up	up	correct
504908.BSE	Duncan Engineering Limited	20230727	498.65	498.65	490.5	493.05	573	493.05	down	down	correct
504959.BSE	Stovec Industries Limited	20230727	2460	2460	2423	2426.75	196	2282.2513	down	down	correct
504961.BSE	Tayo Rolls Limited	20230727	98.8	98.8	98.8	98.8	0	98.8
504966.BSE	The Tinplate Company of India Limited	20230727	366.2	368.5	359.25	361.95	6727	359.0232	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20230727	926	937.6	922.5	924.3	2663	923.7526	down	down	correct
504988.BSE	Welcast Steels Limited	20230727	888.7	899	880.1	883.2	100	883.2	down	down	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20230727	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20230727	1405.8	1405.8	1300	1330.65	6831	1330.65	down	down	correct
505075.BSE	Setco Automotive Limited	20230727	6.75	6.99	6.72	6.76	9821	6.76	up	up	correct
505141.BSE	Scooters India Limited	20230727	30	30.6	29.2	30.38	4564	30.38	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20230727	871.8	871.8	847	855.2	5468	855.2	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20230727	866	883.9	820.65	829.25	12732	829.25	down	down	correct
505192.BSE	SML Isuzu Limited	20230727	1083.9	1083.9	1045	1046.65	645	1046.65	down	down	correct
505196.BSE	TIL Limited	20230727	243.35	243.35	221	243.35	131078	243.35
505200.BSE	Eicher Motors Limited	20230727	3365.95	3367.7	3320.45	3329.5	6011	3293.1357	down	down	correct
505242.BSE	Dynamatic Technologies Limited	20230727	3900	3930	3848.45	3889	376	3889	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20230727	63.85	63.85	59	59.18	8800	59.18	down	up	incorrect
505255.BSE	GMM Pfaudler Limited	20230727	1444.85	1475	1444.85	1471	5560	1471	up	down	incorrect
505302.BSE	Lakshmi Automatic Loom Works Limited	20230727	1019	1064.95	975.05	998.85	31	988.7886	down	down	correct
505355.BSE	Nesco Limited	20230727	634.2	671.25	634.2	662.3	24655	657.8	up	up	correct
505358.BSE	Integra Engineering India Limited	20230727	209	212.4	200	204.55	29321	204.55	down	down	correct
505368.BSE	Revathi Equipment Limited	20230727	1581.3	1679.4	1580	1673.85	48	1673.85	up	up	correct
505509.BSE	Responsive Industries Limited	20230727	200	201	193.05	197.45	129051	197.45	down	up	incorrect
505523.BSE	Maharashtra Corporation Limited	20230727	1.14	1.14	1.06	1.1	756807	1.1	down	down	correct
505533.BSE	Westlife Development Limited	20230727	882.55	942	882.55	899.05	27763	895.7255	up	up	correct
505590.BSE	SVP Global Ventures Limited	20230727	9.1	9.37	8.8	8.89	22622	8.89	down	down	correct
505650.BSE	Skyline Millars Limited	20230727	11	11.5	10.65	11.35	17087	11.35	up	up	correct
505681.BSE	Bimetal Bearings Limited	20230727	527	538	500	509.65	4445	509.65	down	down	correct
505693.BSE	La Tim Metal & Industries Limited	20230727	12.2	12.85	12.05	12.47	23334	12.47	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20230727	753.95	761.65	747	750.55	21918	750.55	down	up	incorrect
505712.BSE	Him Teknoforge Limited	20230727	117.95	117.95	116.25	116.8	5107	116.8	down	up	incorrect
505714.BSE	Gabriel India Limited	20230727	219.7	226	218.15	221.45	45703	219.7876	up	down	incorrect
505720.BSE	Hercules Hoists Limited	20230727	306.95	306.95	298	299.35	8310	298.0411	down	down	correct
505726.BSE	IFB Industries Limited	20230727	858.05	867.6	845.5	851.75	1711	851.75	down	down	correct
505729.BSE	Singer India Limited	20230727	75	75.1	73	73.5	268657	73.5	down	down	correct
505737.BSE	International Combustion (India) Limited	20230727	891.1	891.1	891.1	891.1	6559	888.2564
505750.BSE	Jost's Engineering Company Limited	20230727	424	434	415	427.2	6246	427.2	up	up	correct
505790.BSE	Schaeffler India Limited	20230727	3249.85	3249.85	3050	3088.35	8263	3088.35	down	down	correct
505800.BSE	Rane Holdings Limited	20230727	1035.85	1045	1010	1025.35	1035	1008.35	down	up	incorrect
505827.BSE	SNL Bearings Limited	20230727	345	363.95	345	354.3	3055	354.3	up	up	correct
505840.BSE	Jaipan Industries Limited	20230727	42.45	44.2	40.25	42	3716	42	down	down	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20230727	95.65	97.45	92.1	94.15	13502	94.15	down	down	correct
505854.BSE	TRF Limited	20230727	192	192	188	189.2	3802	189.2	down	down	correct
505872.BSE	WPIL Limited	20230727	2826.5	2849	2766	2826.95	3212	2806.95	up	up	correct
505890.BSE	Kennametal India Limited	20230727	2684.9	2684.9	2622.95	2654.4	201	2654.4	down	down	correct
505893.BSE	Hindustan Hardy Limited	20230727	413.5	434	406.2	411.3	763	411.3	down	down	correct
505978.BSE	Triton Valves Limited	20230727	1685	1760	1550	1644.05	2312	1644.05	down	up	incorrect
506022.BSE	Prakash Industries Limited	20230727	86.94	87.15	85.45	85.97	50690	85.97	down	down	correct
506074.BSE	Arshiya Limited	20230727	4.41	4.41	4.41	4.41	17526	4.41
506076.BSE	Grindwell Norton Limited	20230727	2164.05	2192.75	2148.25	2161.15	609	2147.5838	down	up	incorrect
506079.BSE	Lakshmi Precision Screws Limited	20230727	4.68	4.68	4.68	4.68	43	4.68
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20230727	84.5	86	82.62	86	355	86	up	up	correct
506109.BSE	Genesys International Corporation Limited	20230727	305.05	305.3	298.4	299.75	2263	299.75	down	down	correct
506146.BSE	Visagar Polytex Limited	20230727	0.82	0.84	0.81	0.84	293023	0.84	up	up	correct
506184.BSE	Kanani Industries Limited	20230727	7.36	7.74	7.36	7.4	6309	7.4	up	up	correct
506194.BSE	Arihant Superstructures Limited	20230727	178.85	178.85	170.15	173.7	32676	173.7	down	down	correct
506197.BSE	Bliss GVS Pharma Limited	20230727	97.5	102.9	97.5	100.97	35141	100.97	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20230727	1194.8	1194.8	1166.95	1170.75	3609	1147.0106	down	down	correct
506235.BSE	Alembic Limited	20230727	76.66	79.46	76.66	78.46	42339	76.3192	up	up	correct
506248.BSE	Amines & Plasticizers Limited	20230727	88.5	88.5	85.8	87.18	7988	87.18	down	down	correct
506260.BSE	Anuh Pharma Limited	20230727	115	117.8	114	114.5	74322	112.7671	down	down	correct
506261.BSE	Modison Metals Limited	20230727	93.97	93.97	89.3	90.2	10636	90.2	down	up	incorrect
506285.BSE	Bayer CropScience Limited	20230727	4424.95	4448.4	4392.35	4405.8	577	4376.739	down	down	correct
506365.BSE	Chemo Pharma Laboratories Limited	20230727	27.17	27.3	27.17	27.3	267	27.3	up	up	correct
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20230727	308.1	311	299	302.05	7362	302.05	down	down	correct
506480.BSE	GOCL Corporation Limited	20230727	385	388.75	382.75	385.1	8439	385.1	up	up	correct
506520.BSE	Jayshree Chemicals Limited	20230727	6.85	6.98	5.56	6.29	87740	6.29	down	down	correct
506528.BSE	Keltech Energies Limited	20230727	1588.9	1642	1581	1621.85	1408	1620.3333	up	up	correct
506530.BSE	Kemp and Company Limited	20230727	840	840	800	800	99	800	down	down	correct
506532.BSE	Nitta Gelatin India Limited	20230727	778.85	808.9	757.1	792.55	12958	785.05	up	up	correct
506590.BSE	Phillips Carbon Black Limited	20230727	159.5	162.4	156.5	157.75	177591	157.75	down	down	correct
506605.BSE	Polychem Limited	20230727	1381.2	1430	1381.2	1420	202	1420	up	up	correct
506642.BSE	Sadhana Nitro Chem Limited	20230727	89.7	93.1	85.25	92.45	56473	92.45	up	up	correct
506655.BSE	Sudarshan Chemical Industries Limited	20230727	462	472	460.1	461.95	5797	460.6151	down	down	correct
506687.BSE	Transpek Industry Limited	20230727	1829	1829	1775	1782.1	6471	1756.339	down	down	correct
506690.BSE	Unichem Laboratories Limited	20230727	380.3	383.95	377.85	380.1	2804	380.1	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20230727	124.7	128	124.7	127.45	917	127.45	up	up	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20230727	60.37	60.5	58.93	59.28	9817	59.28	down	up	incorrect
506820.BSE	AstraZeneca Pharma India Limited	20230727	3810	3850	3798.3	3808.3	329	3808.3	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20230727	64.94	65.5	62.8	63.64	180739	63.64	down	up	incorrect
506858.BSE	Gujarat Petrosynthese Limited	20230727	37.5	37.5	35.82	35.82	451	35.82	down	down	correct
506879.BSE	Gujarat Themis Biosyn Limited	20230727	799.6	799.6	780.1	786.55	4564	786.55	down	down	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20230727	87.35	87.35	83.5	84.36	7544	84.36	down	down	correct
506919.BSE	Makers Laboratories Limited	20230727	113.95	115.5	109	110.3	3672	110.3	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20230727	135.2	139	135.1	136.5	215	136.5	up	up	correct
507155.BSE	Jagatjit Industries Limited	20230727	154.75	158.35	151.5	158.3	45389	158.3	up	up	correct
507180.BSE	Kesar Enterprises Limited	20230727	77	78.89	76.15	76.21	1625	76.21	down	up	incorrect
507442.BSE	Dharani Sugars and Chemicals Limited	20230727	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20230727	593.45	598	588.65	591.3	2815	591.3	down	up	incorrect
507490.BSE	Rana Sugars Limited	20230727	23.65	23.75	23.51	23.53	41593	23.53	down	down	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20230727	17.36	18.24	17.36	17.48	8328	17.48	up	up	correct
507514.BSE	Som Distilleries & Breweries Limited	20230727	312.75	324	312.35	321.55	34491	321.55	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20230727	451.35	476	451.35	470.5	32103	470.5	up	up	correct
507552.BSE	Foods and Inns Limited	20230727	182.6	185.35	181.65	183.25	14162	183.25	up	up	correct
507580.BSE	IVP Limited	20230727	164.65	165.5	162.15	165.5	591	163.9737	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20230727	136.25	136.25	127.9	131.75	6528	131.75	down	down	correct
507621.BSE	Milkfood Limited	20230727	654	655.8	635	640	332	640	down	down	correct
507645.BSE	Polson Limited	20230727	11511	11700	11511	11683	9	11683	up	up	correct
507685.BSE	Wipro Limited	20230727	404.3	406.55	399.1	400.1	158329	400.1	down	down	correct
507690.BSE	Orient Beverages Limited	20230727	122.8	124	120.6	122.8	1959	122.8
507717.BSE	Dhanuka Agritech Limited	20230727	777	777	759.7	764.3	1482	764.3	down	down	correct
507747.BSE	TTK Healthcare Limited	20230727	1192	1202.4	1153.95	1175.25	2351	1175.25	down	down	correct
507753.BSE	TGV SRAAC Limited	20230727	95.96	96.3	94.3	94.94	166920	94.94	down	down	correct
507759.BSE	Lime Chemicals Limited	20230727	22.5	22.5	21.5	21.77	114	21.77	down	down	correct
507779.BSE	Kanpur Plastipack Limited	20230727	118.45	120	114.5	114.6	2982	114.6	down	up	incorrect
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20230727	119.8	119.9	117.05	117.65	445	117.65	down	down	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20230727	373.3	379.65	370	377.45	961	373.3325	up	up	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20230727	63.01	63.9	63	63.18	15573	63.18	up	up	correct
507813.BSE	National Oxygen Limited	20230727	94	98.89	94	97.98	551	97.98	up	up	correct
507815.BSE	Gillette India Limited	20230727	5575	5745	5553.6	5706.7	1825	5706.7	up	up	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20230727	163.95	163.95	151.05	158.3	635	158.3	down	down	correct
507828.BSE	Ansal Housing Limited	20230727	3.82	3.98	3.82	3.85	88589	3.85	up	up	correct
507836.BSE	Mac Charles (India) Limited	20230727	456.1	474	444	453.5	540	453.5	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20230727	30.2	30.2	29.1	29.5	1716	29.5	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20230727	34.93	34.93	34.37	34.37	683	34.37	down	down	correct
507878.BSE	Unitech Limited	20230727	1.36	1.37	1.35	1.35	786128	1.35	down	down	correct
507880.BSE	VIP Industries Limited	20230727	608.95	609.35	594.15	598.7	11413	598.7	down	down	correct
507910.BSE	Fiberweb (India) Limited	20230727	29.7	32.42	27.76	30.09	120740	30.09	up	up	correct
507912.BSE	LKP Finance Limited	20230727	91	93.5	90	91.34	11590	91.34	up	up	correct
507944.BSE	Bajaj Steel Industries Limited	20230727	1139.9	1139.9	1118	1119.6	4038	1119.6	down	down	correct
507948.BSE	Key Corp Limited	20230727	57	57	54.15	55.5	1980	55.5	down	down	correct
507960.BSE	Gujarat Hotels Limited	20230727	162.95	162.95	153	156.2	4885	154.2096	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20230727	42.85	42.85	42.82	42.82	130	42.82	down	up	incorrect
507970.BSE	Paramount Cosmetics (India) Limited	20230727	34.6	36	34.6	35.18	1211	35.18	up	up	correct
507981.BSE	Jindal Hotels Limited	20230727	40.98	41.9	40.6	41.49	1635	41.49	up	up	correct
507998.BSE	Simmonds Marshall Limited	20230727	54.01	54.99	53.1	54	4712	54	down	up	incorrect
508136.BSE	B & A Limited	20230727	271	279.95	256.2	260	3719	260	down	up	incorrect
508494.BSE	Warren Tea Limited	20230727	52	52	51.25	51.26	1003	51.26	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20230727	30.13	30.15	30.13	30.15	401	30.15	up	up	correct
508807.BSE	IST Limited	20230727	698.95	699	666.2	689.85	1075	689.85	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20230727	5141	5234.1	5141	5212.45	5294	5202.8547	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20230727	41.99	42	39.13	41.96	570	41.96	down	down	correct
508906.BSE	Everest Industries Limited	20230727	882.7	887.45	871.05	876.5	687	871.4759	down	up	incorrect
508918.BSE	Greycells Education Limited	20230727	26.1	26.1	24.8	24.8	132	24.8	down	down	correct
508941.BSE	Panasonic Carbon India Co. Limited	20230727	393.5	405.3	393.5	396.5	2368	396.5	up	up	correct
508954.BSE	Finkurve Financial Services Limited	20230727	76.49	76.49	71.1	71.84	2276	71.84	down	down	correct
508969.BSE	Sulabh Engineers & Services Limited	20230727	3.8	3.8	3.61	3.67	24803	3.67	down	down	correct
508989.BSE	Navneet Education Limited	20230727	146.15	151.65	144.6	145.55	21903	142.9184	down	down	correct
508996.BSE	Satra Properties (India) Limited	20230727	0.76	0.81	0.75	0.76	46986	0.76
509009.BSE	Ausom Enterprise Limited	20230727	64.4	71	64.4	69.79	10851	69.79	up	up	correct
509040.BSE	Netlink Solutions (India) Limited	20230727	82.3	83	80.3	81.05	1297	81.05	down	down	correct
509048.BSE	Lancor Holdings Limited	20230727	53.2499	53.2499	49.7	50	66368	33.3333	down	down	correct
509053.BSE	Banas Finance Limited	20230727	15.4	15.9	15.2	15.25	19544	15.25	down	down	correct
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20230727	16.31	16.31	15.7	16.24	1736	16.24	down	down	correct
509077.BSE	Pressman Advertising Limited	20230727	172	172.2	168	172.2	47354	172.2	up	up	correct
509079.BSE	Gufic Biosciences Limited	20230727	244	263.05	242.8	258.85	97282	258.85	up	down	incorrect
509152.BSE	GRP Limited	20230727	3600	3650	3600	3650	59	3633	up	up	correct
509162.BSE	Indag Rubber Limited	20230727	144.9	154	144.9	152	22994	152	up	up	correct
509196.BSE	M M Rubber Company Limited	20230727	111.05	116.75	111	116.75	3299	116.75	up	up	correct
509220.BSE	PTL Enterprises Limited	20230727	32.7	33.6	32.7	32.93	20862	32.93	up	down	incorrect
509243.BSE	TVS Srichakra Limited	20230727	3178.65	3200.85	3121.7	3158.9	872	3158.9	down	down	correct
509438.BSE	Benares Hotels Limited	20230727	5000.05	5150	4928.25	5043.5	354	5023.7297	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20230727	35.95	36.3	34.61	36.19	1660	36.19	up	down	incorrect
509470.BSE	Bombay Oxygen Investments Limited	20230727	11180	11258	11026	11249.35	15	11249.35	up	up	correct
509472.BSE	Cravatex Limited	20230727	403.8	410	400.05	405	654	403.5	up	up	correct
509480.BSE	Berger Paints India Limited	20230727	666.05	678.95	666.05	674	6097	670.9109	up	down	incorrect
509486.BSE	Caprihans India Limited	20230727	229	229	224.55	224.55	13697	224.55	down	down	correct
509488.BSE	Graphite India Limited	20230727	417.15	418.05	410.3	411.6	39436	411.6	down	down	correct
509525.BSE	Empire Industries Limited	20230727	810	810.9	782	791.8	2291	791.8	down	up	incorrect
509546.BSE	Graviss Hospitality Limited	20230727	32.86	34.65	32.06	32.57	9717	32.57	down	down	correct
509557.BSE	Garware Technical Fibres Limited	20230727	3010.05	3057.45	3005.05	3052.1	476	3052.1	up	up	correct
509563.BSE	Garware Marine Industries Limited	20230727	7.69	7.69	7.15	7.5	2284	7.5	down	up	incorrect
509567.BSE	Goa Carbon Limited	20230727	550.05	562.65	548.4	550.55	8493	533.4142	up	up	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20230727	396.45	396.45	382.2	388.15	95	388.15	down	down	correct
509631.BSE	HEG Limited	20230727	1698	1702	1661	1676.15	8653	1636.1879	down	down	correct
509635.BSE	Hindustan Composites Limited	20230727	369.3	370.8	366	367.95	366	367.95	down	down	correct
509709.BSE	International Conveyors Limited	20230727	77.85	78.66	74.05	74.61	30554	74.61	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20230727	88.9	89.4	88.12	88.66	8678	88.66	down	down	correct
509820.BSE	Huhtamaki India Limited	20230727	259.75	264.55	258	259.6	5646	259.6	down	down	correct
509835.BSE	Premier Synthetics Limited	20230727	15.03	15.98	15.03	15.95	10685	15.95	up	up	correct
509895.BSE	Hindoostan Mills Limited	20230727	209.05	221.75	209	220	143	220	up	down	incorrect
509930.BSE	The Supreme Industries Limited	20230727	3689.85	3780	3635.2	3646.65	6272	3646.65	down	down	correct
509966.BSE	VST Industries Limited	20230727	3698.7	3700	3669.3	3682.6	529	3535.3588	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20230727	5.72	6.25	5.72	5.97	91891	5.97	up	up	correct
511012.BSE	Yamini Investments Company Limited	20230727	0.6	0.62	0.6	0.6	685309	0.6
511066.BSE	Sakthi Finance Limited	20230727	30.95	31.05	29.85	30	8383	30	down	down	correct
511076.BSE	Sat Industries Limited	20230727	98.45	102.89	97.5	99.52	68015	99.52	up	down	incorrect
511108.BSE	Shiva Texyarn Limited	20230727	121.95	130	118	128.15	4749	128.15	up	up	correct
511116.BSE	Quadrant Televentures Limited	20230727	0.85	0.86	0.82	0.85	373381	0.85
511131.BSE	Kamanwala Housing Construction Limited	20230727	8.8	8.8	8.8	8.8	1	8.8
511147.BSE	Wall Street Finance Limited	20230727	42.5	42.5	38	39.26	6337	39.26	down	down	correct
511196.BSE	Can Fin Homes Limited	20230727	769	769.5	738.75	745.1	192914	745.1	down	down	correct
511355.BSE	India Cements Capital Limited	20230727	10.92	11.5	10.7	11.4	9129	11.4	up	up	correct
511359.BSE	Ad-Manum Finance Limited	20230727	46.44	46.44	43.35	44.81	1414	44.81	down	down	correct
511377.BSE	Mehta Integrated Finance Limited	20230727	19.08	21.08	19.08	20.69	1662	20.69	up	up	correct
511389.BSE	Videocon Industries Limited	20230727	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20230727	22.75	22.75	20.59	22.71	324	22.71	down	down	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20230727	22	24.9	21.11	23.78	1012	23.78	up	down	incorrect
511413.BSE	Crest Ventures Limited	20230727	227	227.9	218.85	222.5	5070	221.5378	down	down	correct
511431.BSE	Vakrangee Limited	20230727	15.87	15.92	15.7	15.74	1044536	15.74	down	down	correct
511441.BSE	Gujarat Credit Corporation Limited	20230727	20.7	21.65	19.77	19.87	645	19.87	down	down	correct
511451.BSE	Dharani Finance Limited	20230727	6.23	6.23	6.21	6.21	13	6.21	down	down	correct
511463.BSE	Alexander Stamps and Coin Limited	20230727	15	15.48	14.5	15.39	17493	15.39	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20230727	27.8	28.25	27.57	27.61	14116	27.61	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20230727	23.76	25.83	23.76	25.3	3812	25.3	up	up	correct
511505.BSE	Capital Trust Limited	20230727	98	98.19	95.26	96.87	1303	96.87	down	down	correct
511509.BSE	Vivo Bio Tech Limited	20230727	27.95	27.95	26.51	27.21	3316	27.21	down	down	correct
511523.BSE	Veerhealth Care Limited	20230727	37.85	37.85	35.75	36.48	69766	36.48	down	down	correct
511525.BSE	Pan India Corporation Limited	20230727	1.92	1.97	1.9	1.96	53652	1.96	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20230727	103	103.74	99	103.74	8324	103.74	up	up	correct
511543.BSE	GSB Finance Limited	20230727	9.5	9.5	9.5	9.5	1061	9.5
511549.BSE	Morarka Finance Limited	20230727	133.65	133.65	125.25	127.85	2002	127.85	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20230727	311.6	318	303.05	307.9	15650	307.9	down	up	incorrect
511557.BSE	Pro Fin Capital Services Ltd	20230727	1.02	1.02	0.97	0.99	348443	0.99	down	down	correct
511559.BSE	Times Guaranty Limited	20230727	57.6	59.6	55.86	56.6	9119	56.6	down	down	correct
511571.BSE	Som Datt Finance Corporation Limited	20230727	229.95	230	216.5	221.1	6849	221.1	down	down	correct
511593.BSE	Libord Finance Limited	20230727	5.25	5.27	5.25	5.26	3109	5.26	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20230727	14.8	14.8	13.62	14	1299	14	down	up	incorrect
511605.BSE	Arihant Capital Markets Limited	20230727	51	51.79	48.8	49.37	25499	48.97	down	down	correct
511609.BSE	ISL Consulting Limited	20230727	23.75	25	23.75	24.51	2205	24.51	up	down	incorrect
511611.BSE	DCM Financial Services Limited	20230727	4.72	4.72	4.5	4.57	2254	4.57	down	down	correct
511628.BSE	IM+ Capitals Limited	20230727	497.25	497.25	497.25	497.25	3445	497.25
511658.BSE	Nettlinx Limited	20230727	89	89.3	84.6	87.48	7725	87.48	down	down	correct
511672.BSE	Scan Steels Limited	20230727	38.6	41.93	38.6	38.62	53947	38.62	up	up	correct
511676.BSE	GIC Housing Finance Limited	20230727	195.75	195.75	190.6	192.55	14382	187.8165	down	down	correct
511702.BSE	Parsharti Investment Limited	20230727	35.5	35.5	32.3	32.3	1019	32.3	down	up	incorrect
511714.BSE	Nimbus Projects Limited	20230727	31.49	31.49	31.49	31.49	1	31.49
511724.BSE	Baid Leasing and Finance Co. Ltd	20230727	40	40	36.76	36.99	39378	36.99	down	down	correct
511726.BSE	Vipul Limited	20230727	13.23	13.46	12.7	13.03	18015	13.03	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20230727	15.11	15.11	15.11	15.11	100	15.11
511736.BSE	Ushdev International Limited	20230727	1.16	1.18	1.09	1.14	204588	1.14	down	down	correct
511742.BSE	Ugro Capital Limited	20230727	257.85	263.3	257.6	261	13210	261	up	up	correct
511754.BSE	Shalibhadra Finance Limited	20230727	212.9	212.9	200	206.9	9164	206.9	down	down	correct
511764.BSE	Upasana Finance Limited	20230727	38.5	39.99	38.5	39.27	1492	39.27	up	up	correct
511766.BSE	Muthoot Capital Services Limited	20230727	391.05	398	391.05	393.7	5908	393.7	up	up	correct
511768.BSE	Master Trust Limited	20230727	328.3	336	321.85	329.85	7831	329.85	up	up	correct
512018.BSE	Cni Research Limited	20230727	2.07	2.07	2.02	2.04	55063	2.04	down	down	correct
512020.BSE	Saraswati Commercial (India) Limited	20230727	2400.95	2401	2300	2318.75	93	2318.75	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20230727	3.35	3.41	3.35	3.36	75507	3.36	up	up	correct
512068.BSE	Deccan Gold Mines Limited	20230727	78.89	80.5	78.15	78.87	236680	78.87	down	down	correct
512093.BSE	Cranes Software International Limited	20230727	3.42	3.42	3.23	3.28	69800	3.28	down	up	incorrect
512175.BSE	Vama Industries Limited	20230727	4.6	4.67	4.57	4.63	17189	4.63	up	up	correct
512179.BSE	Sunteck Realty Limited	20230727	354.6	363	353.7	357.5	36372	357.5	up	up	correct
512247.BSE	Ashirwad Capital Limited	20230727	4.03	4.03	4.03	4.03	94379	4.03
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20230727	2.73	2.74	2.65	2.69	56343	2.69	down	up	incorrect
512267.BSE	Media Matrix Worldwide Limited	20230727	12.65	12.89	12.3	12.48	69221	12.48	down	down	correct
512279.BSE	N2N Technologies Limited	20230727	9.19	9.19	9.19	9.19	1	9.19
512289.BSE	Shirpur Gold Refinery Limited	20230727	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20230727	58	58.85	56.25	56.53	3625	56.53	down	down	correct
512379.BSE	Cressanda Solutions Limited	20230727	23.89	24.1	23.15	23.57	1231155	23.57	down	down	correct
512393.BSE	Shardul Securities Limited	20230727	92.39	92.39	89.1	89.55	101	89.55	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20230727	476	487.3	474.5	481.55	1052	481.55	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20230727	635.85	635.85	620	620.35	1537	620.35	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20230727	571.55	578.8	571.55	575.3	216215	575.3	up	up	correct
512463.BSE	Shree Global Tradefin Limited	20230727	27.5	28.36	27.01	28.36	8219619	28.36	up	up	correct
512477.BSE	Betex India Limited	20230727	136.6	139.35	136.6	136.6	236	136.6
512493.BSE	Garnet International Limited	20230727	49	49.98	47.22	47.8	3731	47.8	down	up	incorrect
512499.BSE	Shalimar Productions Limited	20230727	0.49	0.49	0.49	0.49	134819	0.49
512519.BSE	Donear Industries Limited	20230727	96.09	96.09	94.01	94.5	1531	94.5	down	down	correct
512527.BSE	Super Sales India Limited	20230727	1164	1199	1163	1184.95	568	1184.95	up	up	correct
512529.BSE	Sequent Scientific Limited	20230727	88.23	91	88.23	89.78	42320	89.78	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20230727	83.25	92.45	83.25	86.37	54156	86.37	up	up	correct
512553.BSE	Zenith Exports Limited	20230727	106.35	106.35	106.35	106.35	100	106.35
512573.BSE	Avanti Feeds Limited	20230727	396.15	401	395.75	400.1	6489	393.9529	up	up	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20230727	37.11	38.87	37.11	37.21	2009	37.21	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20230727	4.49	4.57	4.44	4.49	54187	4.49
512618.BSE	RLF Limited	20230727	6.04	6.04	5.6	6	2064	6	down	down	correct
512626.BSE	Orbit Exports Limited	20230727	189	190.7	181.2	183.25	243	183.25	down	down	correct
512634.BSE	Savera Industries Limited	20230727	89.15	90	89	89	15453	89	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20230727	49.1	51.95	49.1	51.81	2835	51.81	up	up	correct
513023.BSE	Nava Bharat Ventures Limited	20230727	344.7	357	342.65	354.6	90526	354.6	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20230727	42.66	44	42.66	44	335	44	up	up	correct
513059.BSE	G.S. Auto International Limited	20230727	18	19.45	17.8	18.89	3783	18.89	up	up	correct
513063.BSE	Trans Freight Containers Limited	20230727	20.72	21.8	20.72	21.78	954	21.78	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20230727	706.9	708.9	695.45	698.25	4127	698.25	down	down	correct
513119.BSE	ABC Gas (International) Limited	20230727	38.85	38.85	36	36.17	2737	36.17	down	up	incorrect
513121.BSE	Oricon Enterprises Limited	20230727	22.5	23.45	22.25	22.33	19031	22.33	down	down	correct
513252.BSE	Jay Ushin Limited	20230727	730	759.95	715	719.2	171	719.2	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20230727	386.05	392	384.15	388.95	6637	385.9967	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20230727	339.9	339.9	335	336.8	9974	336.8	down	down	correct
513361.BSE	India Steel Works Limited	20230727	1.82	1.84	1.75	1.77	88515	1.77	down	down	correct
513369.BSE	Rajkumar Forge Limited	20230727	49.3	51.4	47.11	51.15	1577	51.15	up	up	correct
513375.BSE	Carborundum Universal Limited	20230727	1195	1221.4	1195	1209.3	4536	1209.3	up	up	correct
513377.BSE	MMTC Limited	20230727	34.4	36.5	33.61	35.9	1419941	35.9	up	up	correct
513397.BSE	Vallabh Steels Limited	20230727	4.72	4.72	4.72	4.72	30	4.72
513401.BSE	Ashiana Ispat Limited	20230727	32	32	31	31.89	9225	31.89	down	up	incorrect
513418.BSE	Smiths & Founders (India) Limited	20230727	3.49	3.49	3.39	3.41	34592	3.41	down	down	correct
513434.BSE	Tata Metaliks Limited	20230727	867.05	878.05	862.25	870.65	4640	865.6425	up	down	incorrect
513456.BSE	Kanishk Steel Industries Limited	20230727	26.92	26.92	23.55	25.2	4721	25.2	down	down	correct
513472.BSE	Simplex Castings Limited	20230727	50	51.4	49.2	49.3	899	49.3	down	up	incorrect
513488.BSE	Shree Steel Wire Ropes Limited	20230727	32.8	32.8	31.32	32.49	782	32.49	down	down	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20230727	93.35	93.35	93.35	93.35	170	93.35
513509.BSE	Kalyani Forge Limited	20230727	277	277	261.15	271.8	293	271.8	down	up	incorrect
513511.BSE	Panchmahal Steel Limited	20230727	129.95	129.95	125	127.5	1495	127.5	down	down	correct
513513.BSE	Aditya Ispat Limited	20230727	8.92	8.92	8.5	8.84	3822	8.84	down	up	incorrect
513515.BSE	S.R. Industries Limited	20230727	1.39	1.39	1.27	1.33	42621	1.33	down	down	correct
513517.BSE	Steelcast Limited	20230727	480	493	480	486.95	1597	485.7281	up	up	correct
513519.BSE	Pitti Engineering Limited	20230727	467.7	475.2	463.1	471.7	21978	470.5423	up	up	correct
513528.BSE	Glittek Granites Limited	20230727	2.56	2.56	2.5	2.5	37086	2.5	down	down	correct
513532.BSE	Pradeep Metals Limited	20230727	167.3	168	164.3	165.65	7322	165.65	down	down	correct
513536.BSE	Gujarat Natural Resources Limited	20230727	13.46	14.4	13.02	13.46	20441	13.46
513548.BSE	Sharda Ispat Limited	20230727	75.1	78.7	75.02	78.69	201	78.69	up	up	correct
513554.BSE	Mahamaya Steel Industries Limited	20230727	69.06	69.14	69.06	69.12	501	69.12	up	up	correct
513642.BSE	Axel Polymers Limited	20230727	46.95	48	43.56	47.25	4183	47.25	up	up	correct
513683.BSE	NLC India Limited	20230727	119.5	119.5	115.7	118.65	149706	118.65	down	down	correct
513691.BSE	JMT Auto Limited	20230727	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20230727	55.93	59.95	54.1	58.99	53936	58.99	up	up	correct
513699.BSE	Solid Stone Company Limited	20230727	26	27.2	24.7	26	953	26
513709.BSE	Shilp Gravures Limited	20230727	122	131.7	119.5	121.75	112838	119.7423	down	down	correct
513713.BSE	White Organic Agro Limited	20230727	6.97	6.97	6.72	6.81	47105	6.81	down	down	correct
514010.BSE	Himachal Fibres Limited	20230727	5.75	5.95	5.62	5.65	4699	5.65	down	up	incorrect
514030.BSE	Deepak Spinners Limited	20230727	282.35	283.85	265	269.25	27617	269.25	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20230727	743.95	743.95	639	666.05	68	666.05	down	up	incorrect
514043.BSE	Himatsingka Seide Limited	20230727	118.3	123.3	118.3	120.8	19475	120.8	up	up	correct
514045.BSE	BSL Limited	20230727	170	172	168.25	168.3	1056	168.3	down	down	correct
514087.BSE	PBM Polytex Limited	20230727	98.85	98.85	90.5	92.81	2910	92.81	down	down	correct
514138.BSE	Suryalata Spinning Mills Limited	20230727	1010.3	1010.3	1010.3	1010.3	84	1010.3
514142.BSE	T.T. Limited	20230727	80.61	83.8	80.6	80.95	2065	80.95	up	up	correct
514162.BSE	Welspun India Limited	20230727	100.77	102.69	100.46	100.92	138528	100.92	up	down	incorrect
514165.BSE	Indian Acrylics Limited	20230727	14.55	14.75	14	14.17	118544	14.17	down	down	correct
514171.BSE	Ceeta Industries Ltd	20230727	33.26	35	33.25	34.9	296	34.9	up	down	incorrect
514175.BSE	Vardhman Polytex Limited	20230727	62.26	62.26	62.26	62.26	1	62.26
514211.BSE	Sumeet Industries Limited	20230727	2.53	2.53	2.53	2.53	0	2.53
514215.BSE	Binny Limited	20230727	238.75	238.75	233.1	234.3	18758	234.3	down	up	incorrect
514264.BSE	Seasons Textiles Limited	20230727	13.66	13.66	12.98	12.98	35	12.98	down	down	correct
514266.BSE	Zenith Fibres Limited	20230727	62.11	63.94	62.11	63.11	2371	63.11	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20230727	47.4	47.4	45.12	46.03	436	46.03	down	down	correct
514300.BSE	Pioneer Embroideries Limited	20230727	38.3	38.5	37.6	38.06	1568	38.06	down	down	correct
514302.BSE	Vippy Spinpro Limited	20230727	145.75	152	143	145.55	458	145.55	down	down	correct
514322.BSE	Kamadgiri Fashion Limited	20230727	101	101	97.23	99.88	171	99.88	down	down	correct
514330.BSE	One Global Service Provider Limited	20230727	32.39	32.39	32.05	32.05	34	32.05	down	up	incorrect
514332.BSE	Neo Infracon Limited	20230727	11.02	11.02	10.98	11.02	20559	11.02
514412.BSE	Sarup Industries Limited	20230727	21.4	21.4	21.4	21.4	100	21.4
514418.BSE	Mangalam Organics Limited	20230727	460.4	468	452.4	456.4	1984	456.4	down	up	incorrect
514428.BSE	Hindustan Adhesives Limited	20230727	188	193.5	181	190.4	5316	190.4	up	up	correct
514442.BSE	Sri KPR Industries Limited	20230727	16.26	16.75	16.26	16.74	2032	16.74	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20230727	1550	1598.7	1422	1503.1	64785	1503.1	down	up	incorrect
514450.BSE	Mahalaxmi Rubtech Limited	20230727	174.05	174.05	165.55	174.05	5694	174.05
514470.BSE	Winsome Textile Industries Limited	20230727	55.65	56.19	53.2	54.13	7326	54.13	down	down	correct
515030.BSE	Asahi India Glass Limited	20230727	565.8	565.9	550.95	553.75	14569	553.75	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20230727	116.3	116.35	112.05	113.8	114204	113.8	down	down	correct
515055.BSE	Anant Raj Limited	20230727	194.8	202.5	194.65	200.8	75291	200.8	up	up	correct
515059.BSE	Madhusudan Industries Limited	20230727	32.52	32.52	32.52	32.52	8	32.52
515085.BSE	Restile Ceramics Limited	20230727	4.23	4.27	4	4.11	6324	4.11	down	up	incorrect
515127.BSE	Ramasigns Industries Limited	20230727	3	3.12	2.9	2.99	56319	2.99	down	down	correct
515147.BSE	Haldyn Glass Limited	20230727	86.5	88.6	84.1	85.11	329098	85.11	down	down	correct
516003.BSE	Duroply Industries Limited	20230727	215	215.9	205.25	213.5	5679	213.5	down	down	correct
516016.BSE	Shreyans Industries Limited	20230727	202	204	195.5	196.75	4533	194.3524	down	down	correct
516020.BSE	Agio Paper & Industries Limited	20230727	3.16	3.16	3.16	3.16	265	3.16
516022.BSE	Star Paper Mills Limited	20230727	173.4	173.55	171.5	171.6	1909	171.6	down	up	incorrect
516062.BSE	National Plywood Industries Limited	20230727	5.1	5.14	5.1	5.12	450	5.12	up	up	correct
516064.BSE	Arrow Greentech Limited	20230727	326.9	345	320	344.35	9089	344.35	up	down	incorrect
516072.BSE	Vishnu Chemicals Limited	20230727	373.75	379.65	366	371.7	36623	371.2803	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20230727	276.45	289.85	275.15	287.8	1103	287.8	up	up	correct
516096.BSE	Sangal Papers Limited	20230727	142	145	141.1	145	103	145	up	up	correct
516106.BSE	Shree Karthik Papers Limited	20230727	6.83	7.34	6.83	7.28	1438	7.28	up	up	correct
516108.BSE	The South India Paper Mills Limited	20230727	105.05	106	105	105.85	3778	105.85	up	down	incorrect
516110.BSE	Scandent Imaging Limited	20230727	6.81	6.85	6.75	6.78	164332	6.78	down	down	correct
517015.BSE	Vindhya Telelinks Limited	20230727	2104.6499	2145.75	2054.05	2062.8999	2417	2062.8999	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20230727	536.95	536.95	536.95	536.95	3707	536.95
517041.BSE	Ador Welding Limited	20230727	1267.2	1334.55	1251.35	1297.9	8318	1279.9427	up	down	incorrect
517044.BSE	International Data Management Limited	20230727	13.23	13.23	13.23	13.23	6	13.23
517059.BSE	Salzer Electronics Limited	20230727	345	347.25	338.4	346	4253	344.0984	up	up	correct
517063.BSE	Jetking Infotrain Limited	20230727	50.5	51.99	47.3	49.1	3809	49.1	down	down	correct
517096.BSE	Aplab Limited	20230727	71.17	71.17	71.17	71.17	182	71.17
517119.BSE	PCS Technology Limited	20230727	14.99	14.99	14.2	14.48	1173	14.48	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20230727	54.78	54.99	53.8	54.18	21230	54.18	down	down	correct
517168.BSE	Subros Limited	20230727	424.7	425.2	416.95	419.05	6753	417.969	down	down	correct
517201.BSE	Switching Technologies Gunther Limited	20230727	42.7	42.7	38.95	38.95	538	38.95	down	down	correct
517206.BSE	Lumax Industries Limited	20230727	2107.15	2120.75	2095	2112.2	411	2084.0443	up	up	correct
517236.BSE	Calcom Vision Limited	20230727	168.3	171.5	166	166.2	4975	166.2	down	down	correct
517238.BSE	Dynavision Limited	20230727	134.7	134.7	131.05	134.5	68	134.5	down	down	correct
517246.BSE	BCC Fuba India Limited	20230727	35.96	35.96	34	34.96	4834	34.96	down	down	correct
517258.BSE	Precision Electronics Limited	20230727	42	43	41.02	43	1082	43	up	up	correct
517264.BSE	Fine-Line Circuits Limited	20230727	41.35	41.35	40.5	40.87	785	40.87	down	up	incorrect
517300.BSE	Gujarat Industries Power Company Limited	20230727	113.3	115.5	113	113.7	52973	113.7	up	up	correct
517334.BSE	Motherson Sumi Systems Limited	20230727	99.16	100.78	98.89	100.41	509666	99.7289	up	up	correct
517344.BSE	Mindteck (India) Limited	20230727	135.7	135.7	135.7	135.7	127	134.5941
517354.BSE	Havells India Limited	20230727	1308.95	1319.55	1293.2	1313.65	31812	1313.65	up	down	incorrect
517356.BSE	ACI Infocom Limited	20230727	1.36	1.36	1.24	1.24	1129853	1.24	down	up	incorrect
517370.BSE	Incap Limited	20230727	36.26	38.8	35.25	35.65	2117	35.65	down	down	correct
517372.BSE	Gujarat Intrux Limited	20230727	218.95	230.9	215.6	218.35	5893	218.35	down	down	correct
517399.BSE	VXL Instruments Limited	20230727	8.09	8.09	8.09	8.09	700	8.09
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20230727	7.55	7.73	7.21	7.38	29109	7.38	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20230727	301.7	304	295.1	298.15	11952	298.15	down	down	correct
517421.BSE	Butterfly Gandhimathi Appliances Limited	20230727	1175.05	1185.85	1161.1	1165.6	3044	1165.6	down	down	correct
517429.BSE	Athena Global Technologies Limited	20230727	54.96	54.96	51.1	51.5	2028	51.5	down	down	correct
517437.BSE	Dutron Polymers Limited	20230727	128	129.6	126.3	128.85	1086	128.85	up	up	correct
517447.BSE	R S Software (India) Limited	20230727	39.5	39.5	38.9	38.9	2920	38.9	down	down	correct
517449.BSE	Magna Electro Castings Limited	20230727	505	520	498	505	11623	501.7211
517467.BSE	Marsons Limited	20230727	5.48	5.48	5.18	5.39	51550	5.39	down	down	correct
517477.BSE	Elnet Technologies Limited	20230727	282.1	282.1	270	273.3	973	273.3	down	down	correct
517494.BSE	Accel Limited	20230727	20	20.69	18.81	19.34	135685	19.34	down	down	correct
517498.BSE	Websol Energy System Limited	20230727	92.64	92.64	92.64	92.64	7333	92.64
517500.BSE	Roto Pumps Limited	20230727	320.05	328.8	320.05	324.55	7511	324.55	up	up	correct
517506.BSE	TTK Prestige Limited	20230727	794.85	794.85	766.75	770.75	1856	770.75	down	down	correct
517522.BSE	Rajratan Global Wire Limited	20230727	749.95	757	739.1	742.05	12429	742.05	down	down	correct
517536.BSE	Onward Technologies Limited	20230727	556.4	593.95	549.4	587.1	33914	587.1	up	up	correct
517544.BSE	Centum Electronics Limited	20230727	1446.85	1449.65	1421.05	1429.5	1098	1425.6054	down	down	correct
517546.BSE	Alfa Transformers Limited	20230727	40.86	40.86	40.7	40.86	291005	40.86
517548.BSE	Starlite Components Limited	20230727	2.53	2.79	2.53	2.53	57966	2.53
517554.BSE	NHC Foods Limited	20230727	49.88	51	49.25	50.69	28663	50.69	up	up	correct
517569.BSE	KEI Industries Limited	20230727	2499.5	2515	2451	2495.8999	10647	2495.8999	down	down	correct
517571.BSE	IMP Powers Limited	20230727	3.8	3.99	3.65	3.9	6269	3.9	up	up	correct
518011.BSE	Keerthi Industries Limited	20230727	140.7	140.7	135	139.95	1167	139.95	down	up	incorrect
518075.BSE	Suraj Products Limited	20230727	239	240	232.5	233.6	4965	233.6	down	down	correct
518091.BSE	Anjani Portland Cement Limited	20230727	198.65	201.45	196.3	197.7	2320	197.7	down	down	correct
519003.BSE	Modi Naturals Limited	20230727	226.55	231.3	226.55	230.15	3271	230.15	up	up	correct
519031.BSE	Shah Foods Limited	20230727	144.15	144.15	144.15	144.15	1371	144.15
519091.BSE	Tasty Bite Eatables Limited	20230727	13748.9	13900	13615.35	13773.6	188	13773.6	up	down	incorrect
519097.BSE	Ritesh International Ltd	20230727	38.99	38.99	37.41	38.7	7833	38.7	down	down	correct
519105.BSE	AVT Natural Products Limited	20230727	85.99	86.3	85.24	85.61	7517	84.9504	down	down	correct
519126.BSE	Hindustan Foods Limited	20230727	570.1	578.15	566.65	569.75	10040	569.75	down	down	correct
519152.BSE	Vadilal Enterprises Limited	20230727	3615	3850	3615	3832.75	623	3832.75	up	up	correct
519216.BSE	Ajanta Soya Limited	20230727	29.39	29.39	28.53	28.68	113625	28.68	down	down	correct
519230.BSE	Richirich Inventures Limited	20230727	7.46	7.46	7.46	7.46	0	7.46
519262.BSE	Prima Agro Limited	20230727	23.2	23.2	22.75	22.75	717	22.75	down	down	correct
519285.BSE	Tarai Foods Limited	20230727	5	5.25	5	5.25	562	5.25	up	up	correct
519287.BSE	Modern Dairies Limited	20230727	21.72	21.84	21.14	21.45	23170	21.45	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20230727	305.25	315	305	307.75	582	307.75	up	up	correct
519307.BSE	Vikas WSP Limited	20230727	1.28	1.31	1.21	1.25	92488	1.25	down	down	correct
519359.BSE	Poona Dal and Oil Industries Limited	20230727	52.39	53.49	51.71	52.46	2130	52.46	up	up	correct
519383.BSE	Anik Industries Limited	20230727	30.4	31.35	30.25	30.84	6372	30.84	up	up	correct
519397.BSE	Sharat Industries Limited	20230727	54.35	55.27	53.05	54.51	4630	54.51	up	up	correct
519421.BSE	KSE Limited	20230727	1580	1624.95	1580	1616.05	546	1596.4348	up	up	correct
519455.BSE	Narbada Gems and Jewellery Limited	20230727	55.25	55.25	50	54.33	8977	54.33	down	down	correct
519457.BSE	Virat Crane Industries Limited	20230727	31.87	36.4	31.87	35.91	66359	35.91	up	down	incorrect
519475.BSE	Chordia Food Products Limited	20230727	93.85	93.85	90.15	93.65	116	93.65	down	down	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20230727	38.67	40.54	38.51	40.31	508	40.31	up	up	correct
519494.BSE	N.K Industries Limited	20230727	38.01	38.45	38.01	38.42	536	38.42	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20230727	12.22	12.22	11.83	11.97	13044	11.97	down	down	correct
519552.BSE	Heritage Foods Limited	20230727	277.8	277.8	270.55	272.55	13888	269.8316	down	down	correct
519566.BSE	Simran Farms Limited	20230727	143.15	144.9	143	143.95	2511	143.95	up	up	correct
519600.BSE	CCL Products (India) Limited	20230727	610.35	622.3	610.35	617.45	9300	614.9139	up	up	correct
519612.BSE	Mahaan Foods Limited	20230727	29.5	31.95	29.5	30.25	337	30.25	up	up	correct
520021.BSE	Omax Autos Limited	20230727	51.2	52.5	51	51.29	11391	51.29	up	down	incorrect
520051.BSE	Jamna Auto Industries Limited	20230727	109.95	111	108.1	108.8	166642	108.8	down	down	correct
520059.BSE	Munjal Auto Industries Limited	20230727	55.2	57.1	55.2	56.41	25504	54.6095	up	down	incorrect
520073.BSE	RACL Geartech Limited	20230727	1323.05	1424.7	1323.05	1384.4	6827	1384.4	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20230727	153.5	157.8	152	155.05	31484	155.05	up	up	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20230727	2558.3	2599	2553.6	2591.05	452	2591.05	up	up	correct
520113.BSE	Vesuvius India Limited	20230727	3050.05	3218.7	3023	3218.7	9404	3218.7	up	up	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20230727	390.2	396	387.25	392.85	2780	392.85	up	up	correct
520123.BSE	ABC India Limited	20230727	106	106	97.55	100.52	8258	100.52	down	down	correct
520127.BSE	Balurghat Technologies Limited	20230727	11.94	11.94	10.99	11.42	7723	11.42	down	down	correct
520141.BSE	Sibar Auto Parts Limited	20230727	8.42	8.42	8.2	8.41	7410	8.41	down	down	correct
521016.BSE	Indo Count Industries Limited	20230727	216	219.6	209.6	212.05	30043	210.2848	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20230727	25.2	25.49	23.6	23.62	6467	23.62	down	down	correct
521054.BSE	Kakatiya Textiles Limited	20230727	31.95	32.44	31.5	32.32	877	32.32	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20230727	6.99	6.99	6.16	6.16	1582	6.16	down	down	correct
521082.BSE	CLC Industries Limited	20230727	3.13	3.13	3.13	3.13	63437	3.13
521097.BSE	Amarjothi Spinning Mills Limited	20230727	182.7	182.7	178	178.85	2757	178.85	down	up	incorrect
521113.BSE	Suditi Industries Limited	20230727	15.94	15.98	14.71	15.2	29014	15.2	down	down	correct
521141.BSE	Aditya Spinners Limited	20230727	21.79	21.79	20.26	21.58	957	21.58	down	down	correct
521149.BSE	Prime Urban Development India Limited	20230727	11.15	11.15	11.15	11.15	0	11.15
521151.BSE	Dhanlaxmi Fabrics Limited	20230727	38	39.29	37	39.29	12344	39.29	up	up	correct
521163.BSE	Zodiac Clothing Company Limited	20230727	111.95	116.65	110	113.65	36718	113.65	up	up	correct
521167.BSE	Maxgrow India Limited	20230727	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20230727	1.91	2	1.88	1.92	31216	1.92	up	up	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20230727	103.72	111	103.72	106.6	4606	106.6	up	down	incorrect
521226.BSE	Uniroyal Industries Limited	20230727	12.25	13	12.25	12.74	1103	12.74	up	up	correct
521228.BSE	Tatia Global Vennture Limited	20230727	1.63	1.63	1.63	1.63	52988	1.63
521234.BSE	Sri Nachammai Cotton Mills Limited	20230727	32.46	35.8	32	35.8	1853	35.8	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20230727	150.05	153.1	150	153.1	913	153.1	up	up	correct
522001.BSE	Cranex Limited	20230727	32.7	32.7	30.85	31.42	6515	31.42	down	down	correct
522004.BSE	Batliboi Limited	20230727	73.03	76.79	72.7	73.2	15090	73.2	up	down	incorrect
522005.BSE	Austin Engineering Company Limited	20230727	188	194.9	183	184.6	4763	184.6	down	down	correct
522014.BSE	United Drilling Tools Limited	20230727	220	227.95	220	226	190514	225.3938	up	up	correct
522017.BSE	Fluidomat Limited	20230727	303.5	309.5	295.05	301.35	5571	301.35	down	down	correct
522034.BSE	Shanthi Gears Limited	20230727	446.05	454.6	428.65	446.6	15170	446.6	up	up	correct
522064.BSE	Honda India Power Products Limited	20230727	2152.4	2165.9	2147	2160.5	62	2144.4031	up	up	correct
522073.BSE	The Hi-Tech Gears Limited	20230727	405.55	406.5	401	404.95	3692	404.95	down	down	correct
522074.BSE	ELGI Equipments Limited	20230727	562.2	562.2	545.8	547.45	24008	545.45	down	down	correct
522091.BSE	United Van Der Horst Limited	20230727	171	177.9	171	171.5	620	171.5	up	up	correct
522101.BSE	Kilburn Engineering Limited	20230727	151	155.8	142.1	154.2	134863	154.2	up	up	correct
522105.BSE	Birla Precision Technologies Limited	20230727	49.92	51.5	48.5	48.96	67735	48.96	down	down	correct
522108.BSE	Yuken India Limited	20230727	632	640	625.7	636.75	85	636.75	up	up	correct
522122.BSE	Voith Paper Fabrics India Limited	20230727	1598	1600	1575	1590.1	1395	1583.1	down	down	correct
522134.BSE	Artson Engineering Limited	20230727	117.7	134.67	115.4	133.66	603201	133.66	up	up	correct
522152.BSE	Solitaire Machine Tools Limited	20230727	57.93	58.45	56.5	57.24	8704	57.24	down	down	correct
522183.BSE	ITL Industries Limited	20230727	231.95	231.95	223.15	226.35	2018	226.35	down	down	correct
522195.BSE	Frontier Springs Limited	20230727	610	642.3	600	615.45	18813	615.45	up	up	correct
522205.BSE	Praj Industries Limited	20230727	405.35	417.65	397.95	415.7	106569	415.7	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20230727	72.3	79.8	72.3	77.37	3402	77.37	up	down	incorrect
522209.BSE	Yogi Infra Projects Limited	20230727	3.46	3.46	3.3	3.38	15230	3.38	down	down	correct
522229.BSE	Taneja Aerospace and Aviation Limited	20230727	247	249.5	239.05	241.85	44970	239.4159	down	down	correct
522231.BSE	Conart Engineers Limited	20230727	43.88	43.88	41.75	42.11	1579	42.11	down	down	correct
522241.BSE	M M Forgings Limited	20230727	931.5	982.85	931.5	967.6	618	967.6	up	down	incorrect
522251.BSE	Cenlub Industries Limited	20230727	275	275	270	271	4701	271	down	down	correct
522257.BSE	Rajoo Engineers Limited	20230727	47.01	47.01	46.25	46.5	112927	46.5	down	down	correct
522267.BSE	Veejay Lakshmi Engineering Works Limited	20230727	35	35	33.96	34.74	626	34.74	down	down	correct
522275.BSE	GE T&D India Limited	20230727	245	253.9	245	245.7	4267	245.7	up	up	correct
522281.BSE	Ram Ratna Wires Limited	20230727	324.6	326.25	313.95	316.95	5407	316.95	down	down	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20230727	42.13	42.13	39.11	40.99	4479	40.99	down	down	correct
522294.BSE	T & I Global Limited	20230727	200	206.3	193	203.15	2337	203.15	up	up	correct
522295.BSE	Control Print Limited	20230727	667	676.45	662.9	673.35	10809	673.35	up	up	correct
523007.BSE	Ansal Buildwell Limited	20230727	72.01	77.87	72.01	73.63	753	73.63	up	up	correct
523011.BSE	Weizmann Limited	20230727	95.2	95.2	94	94	218	94	down	down	correct
523019.BSE	B.N.Rathi Securities Limited	20230727	42.97	47.39	41.39	43.52	63797	43.52	up	up	correct
523021.BSE	Rishi Techtex Limited	20230727	29	30.79	27.61	28.24	6680	28.24	down	down	correct
523023.BSE	Sinclairs Hotels Limited	20230727	150	155	143	150.15	540311	150.15	up	up	correct
523025.BSE	Safari Industries (India) Limited	20230727	3079	3079	2950	2962.5	838	2962.5	down	up	incorrect
523062.BSE	J.J. Finance Corporation Limited	20230727	13.81	13.81	13.81	13.81	18	13.81
523100.BSE	Cosmo Ferrites Limited	20230727	219.05	224.9	219.05	220.65	3253	220.65	up	down	incorrect
523116.BSE	Sanco Trans Limited	20230727	829.9	829.9	670.05	712.9	140	712.9	down	down	correct
523120.BSE	Ador Multiproducts Limited	20230727	39.6	42.29	37	38.4	86344	38.4	down	up	incorrect
523127.BSE	EIH Associated Hotels Limited	20230727	515.8	520.55	508	510.9	1687	505.92	down	down	correct
523144.BSE	Medi-Caps Limited	20230727	38.12	40.9	38.12	39.25	14229	39.25	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20230727	1016.5	1018.8	985	994.85	1362	987.1312	down	down	correct
523229.BSE	Bharat Seats Limited	20230727	131.45	134	130	131.05	16006	131.05	down	up	incorrect
523232.BSE	Continental Petroleums Limited	20230727	57.79	57.79	54	54.69	2743	54.69	down	down	correct
523248.BSE	Machino Plastics Limited	20230727	179.5	179.5	172.1	173.9	1284	173.9	down	down	correct
523260.BSE	Pearl Polymers Limited	20230727	23.11	23.58	22.55	22.82	3066	22.82	down	down	correct
523261.BSE	Venky's (India) Limited	20230727	1955.1	2040	1922.95	1976.25	13462	1976.25	up	down	incorrect
523277.BSE	GV Films Limited	20230727	0.46	0.47	0.46	0.47	883974	0.47	up	down	incorrect
523283.BSE	Superhouse Limited	20230727	211.85	215.15	210.7	211.6	1164	211.6	down	down	correct
523289.BSE	Rama Vision Limited	20230727	43	43	39.35	39.94	8604	39.94	down	down	correct
523301.BSE	TCPL Packaging Limited	20230727	1714	1721.1	1670.85	1683.2	2128	1663.2	down	down	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20230727	150.9	153.75	149.15	149.65	83809	149.65	down	down	correct
523323.BSE	Kovai Medical Center and Hospital Limited	20230727	2847.3	2850	2726.95	2747.2	1264	2741.8412	down	down	correct
523329.BSE	Eldeco Housing and Industries Limited	20230727	762.15	764	748	755.3	257	755.3	down	down	correct
523367.BSE	DCM Shriram Limited	20230727	839	845.95	834.2	843.8	3018	843.8	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20230727	106.1	114	106.1	110.21	22940	110.21	up	down	incorrect
523371.BSE	Mawana Sugars Limited	20230727	102.6	105.03	102.35	103.04	3125	103.04	up	up	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20230727	164.15	164.15	164.15	164.15	205	164.15
523385.BSE	Nilkamal Limited	20230727	2758.95	2792	2727.2	2781.75	1842	2781.75	up	up	correct
523391.BSE	Nahar Poly Films Limited	20230727	222	232.05	222	228.25	3745	228.25	up	down	incorrect
523395.BSE	3M India Limited	20230727	28154.6	28154.85	27612.4	27723.45	69	27723.45	down	up	incorrect
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20230727	1017.95	1017.95	957.55	967.15	22432	967.15	down	down	correct
523419.BSE	Tamilnadu Telecommunications Limited	20230727	6.02	6.03	6.01	6.03	3072	6.03	up	up	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20230727	960.15	974	958.65	966.25	25019	966.25	up	up	correct
523449.BSE	Sharp India Limited	20230727	58.85	58.85	53.73	56.94	4547	56.94	down	down	correct
523465.BSE	Ind Bank Housing Limited	20230727	31.79	35.9	31.62	34.33	19401	34.33	up	down	incorrect
523475.BSE	Lotus Chocolate Company Limited	20230727	270.5	270.5	269	270.5	62218	270.5
523483.BSE	Pacific Industries Limited	20230727	139.95	139.95	131.5	136.5	1515	136.5	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20230727	25.5	25.5	23.5	23.7	5755	23.7	down	down	correct
523519.BSE	Universal Office Automation Limited	20230727	3.55	3.72	3.46	3.49	2279	3.49	down	down	correct
523537.BSE	APM Industries Limited	20230727	53.7	55	52	52.46	21880	52.46	down	up	incorrect
523539.BSE	Precision Wires India Ltd	20230727	95	97	94.06	94.54	74837	94.54	down	down	correct
523550.BSE	Krypton Industries Limited	20230727	23.28	26	23.28	24.76	24456	24.76	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20230727	14	14.45	13.7	13.93	123886	13.93	down	up	incorrect
523566.BSE	Martin Burn Limited	20230727	35.3	36.09	33.52	35.49	1537	35.49	up	up	correct
523586.BSE	Indian Toners & Developers Limited	20230727	260.85	274.8	260.8	264.25	10780	264.25	up	up	correct
523594.BSE	Kunststoffe Industries Limited	20230727	21.85	23	21.85	22.41	1128	22.41	up	up	correct
523606.BSE	Sika Interplant Systems Limited	20230727	740	763.95	710	747.05	4204	747.05	up	up	correct
523610.BSE	ITI Limited	20230727	108.7	113.9	108.7	112.65	196340	112.65	up	up	correct
523618.BSE	Dredging Corporation of India Limited	20230727	362.7	376	362.7	366.25	27709	366.25	up	up	correct
523620.BSE	Phaarmasia Limited	20230727	24.7	25.25	24.7	25.25	321	25.25	up	up	correct
523630.BSE	National Fertilizers Limited	20230727	70.66	72	70.66	71.4	233011	71.4	up	down	incorrect
523642.BSE	PI Industries Limited	20230727	3565.2	3631.9	3536	3555.85	8721	3550.8047	down	down	correct
523648.BSE	Plastiblends India Limited	20230727	216.3	218.75	212.35	214.6	1541	214.6	down	up	incorrect
523650.BSE	Redex Protech Limited	20230727	32.11	33.9	31.41	31.54	7286	31.54	down	down	correct
523660.BSE	The Waterbase Limited	20230727	82.1	83.5	81.44	81.5	8802	81.5	down	down	correct
523672.BSE	Flex Foods Limited	20230727	91	91.94	88.37	89.3	5352	88.8	down	down	correct
523696.BSE	Fortis Malar Hospitals Limited	20230727	60	60	57.25	58.32	308	58.32	down	up	incorrect
523704.BSE	Mastek Limited	20230727	2086.8	2135.5	2086.8	2115.95	2110	2115.95	up	up	correct
523708.BSE	Eimco Elecon (India) Limited	20230727	740	764.95	740	764.95	466	764.95	up	up	correct
523710.BSE	Sayaji Hotels Limited	20230727	405	407	400	400	166	400	down	down	correct
523716.BSE	Ashiana Housing Limited	20230727	214.1	216.25	211.85	212.85	34337	212.85	down	up	incorrect
523732.BSE	Ecoboard Industries Limited	20230727	20.68	22.4	20.05	20.42	5414	20.42	down	up	incorrect
523736.BSE	Dhunseri Ventures Limited	20230727	275.6	279.45	272.25	272.25	1382	272.25	down	down	correct
523756.BSE	Srei Infrastructure Finance Limited	20230727	2	2	1.9	1.96	49567	1.96	down	down	correct
523782.BSE	Mitshi India Limited	20230727	15.3	16.92	15.3	16.37	61457	16.37	up	up	correct
523792.BSE	Mazda Limited	20230727	930	930	909	909	408	909	down	down	correct
523796.BSE	Viceroy Hotels Limited	20230727	2.15	2.15	2.15	2.15	0	2.15
523828.BSE	Menon Bearings Limited	20230727	132.6	133	130.7	131.1	8522	131.1	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20230727	27.41	27.41	27.4	27.4	150	27.4	down	down	correct
523838.BSE	Simplex Infrastructures Limited	20230727	31.19	31.6	31.12	31.36	9875	31.36	up	up	correct
523840.BSE	Innovative Tech Pack Limited	20230727	16.66	17.25	16.66	17.2	5469	17.2	up	up	correct
523842.BSE	Super Tannery Limited	20230727	7.36	7.36	7.05	7.11	22266	7.11	down	down	correct
523850.BSE	Axtel Industries Limited	20230727	310	318	307	310.45	13269	310.45	up	up	correct
524013.BSE	Hindustan Fluorocarbons Limited	20230727	15.28	15.5	13.71	14.25	46078	14.25	down	down	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20230727	2098.2	2145.05	2039.05	2051.5	1589	2051.5	down	down	correct
524031.BSE	Patidar Buildcon Limited	20230727	6.23	6.23	6.2	6.23	1050	6.23
524037.BSE	Rama Phosphates Limited	20230727	244.3	250.05	244	246	3822	245.0347	up	up	correct
524038.BSE	Venlon Enterprises Limited	20230727	4.33	4.33	4.33	4.33	147	4.33
524051.BSE	Polyplex Corporation Limited	20230727	1250.05	1255	1233.55	1236.85	14523	1236.85	down	up	incorrect
524075.BSE	Albert David Limited	20230727	701.1	734	701.1	718.75	16571	710.355	up	up	correct
524080.BSE	Haryana Leather Chemicals Limited	20230727	51.3	51.59	50.12	51.59	13170	51.59	up	up	correct
524091.BSE	Acrysil Limited	20230727	657	669.85	657	668.2	9335	668.2	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20230727	203.4	209.35	199.5	209.15	12836	209.15	up	up	correct
524200.BSE	Vinati Organics Limited	20230727	1801.05	1818.3	1801.05	1807.5	691	1807.5	up	up	correct
524202.BSE	Lactose (India) Limited	20230727	57	64	56.1	60.72	68446	60.72	up	up	correct
524212.BSE	Wanbury Limited	20230727	53.65	55	53.65	53.7	4191	53.7	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20230727	258.7	261	256.2	257.05	25164	256.3512	down	down	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20230727	116.7	118.1	114.75	115.3	375998	115.3	down	down	correct
524280.BSE	Kopran Limited	20230727	185	191	183.9	187.75	12765	187.75	up	up	correct
524288.BSE	Aimco Pesticides Limited	20230727	122	125	120.45	123.05	7641	123.05	up	up	correct
524324.BSE	Seya Industries Limited	20230727	26.01	26.01	25.2	25.25	303	25.25	down	down	correct
524330.BSE	Jayant Agro-Organics Limited	20230727	219.9	219.9	213	215.15	1084	215.15	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20230727	45.6	45.6	45.6	45.6	100	45.6
524342.BSE	Indo Borax & Chemicals Limited	20230727	168.85	187.5	162.65	183.2	193647	182.1937	up	up	correct
524394.BSE	Vimta Labs Limited	20230727	491.15	511	477.05	506.45	14888	506.45	up	up	correct
524400.BSE	Ishita Drugs and Industries Limited	20230727	77	77	73.15	73.15	4534	73.15	down	down	correct
524404.BSE	Marksans Pharma Limited	20230727	116.52	122	115.1	118.52	667295	118.52	up	down	incorrect
524408.BSE	Universal Starch-Chem Allied Limited	20230727	131	131	123.05	129.85	1311	129.85	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20230727	31.65	34	31.65	33.67	16797	33.67	up	up	correct
524440.BSE	Camex Limited	20230727	27.82	29.14	27.82	28.08	6952	28.08	up	up	correct
524444.BSE	Evexia Lifecare Limited	20230727	1.95	1.95	1.87	1.88	1811130	1.88	down	down	correct
524470.BSE	Syncom Formulations (India) Limited	20230727	7.31	7.41	7.26	7.3	618987	7.3	down	down	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20230727	358	370	357.4	360.45	626	360.45	up	up	correct
524488.BSE	SVC Industries Limited	20230727	2.64	2.64	2.48	2.54	42648	2.54	down	down	correct
524506.BSE	Coral Laboratories Limited	20230727	255.35	264	249.1	257.4	6028	257.4	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20230727	68.5	69	68	68.3	1742	68.3	down	down	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20230727	74.5	75.9	72.6	73.34	103206	73.34	down	down	correct
524522.BSE	Laffans Petrochemicals Limited	20230727	40.06	41.61	38.71	40.99	1755	40.99	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20230727	430.05	437.65	428.6	432	1180	432	up	up	correct
524558.BSE	Neuland Laboratories Limited	20230727	3349.95	3515	3291.7	3454.8999	8504	3454.8999	up	up	correct
524564.BSE	Gayatri BioOrganics Limited	20230727	11.4	11.8	11	11.01	12869	11.01	down	down	correct
524570.BSE	Poddar Pigments Limited	20230727	330.15	330.2	324.75	325.8	2389	325.8	down	up	incorrect
524580.BSE	Priya Limited	20230727	12.06	12.06	12.06	12.06	24	12.06
524582.BSE	Tirupati Starch and Chemicals Limited	20230727	82	85.95	78.5	84.94	2260	84.94	up	up	correct
524592.BSE	JD Orgochem Limited	20230727	5.2	5.21	4.9	4.91	6137	4.91	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20230727	102.1	114	102.1	110	8712	110	up	up	correct
524598.BSE	AksharChem (India) Limited	20230727	239.75	248	238.05	245.2	2088	245.2	up	down	incorrect
524606.BSE	Beryl Drugs Limited	20230727	16.7	16.7	16	16	5274	16	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20230727	143.05	143.05	143.05	143.05	283	143.05
524634.BSE	Alufluoride Limited	20230727	403.15	406.8	388.2	392.6	29484	392.6	down	down	correct
524640.BSE	Archit Organosys Limited	20230727	49	49.49	47.26	48.51	53739	48.046	down	down	correct
524648.BSE	Indo Amines Limited	20230727	108.35	109.25	106.4	107	14752	107	down	down	correct
524652.BSE	Ind-Swift Limited	20230727	12.41	12.42	12.41	12.41	11501	12.41
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20230727	3.99	3.99	3.75	3.75	21722	3.75	down	down	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20230727	21.58	22	21.58	21.87	27737	21.87	up	up	correct
524669.BSE	Hester Biosciences Limited	20230727	1707.1	1713.25	1685	1705.55	176	1705.55	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20230727	19.49	19.49	18.75	18.93	152519	18.93	down	up	incorrect
524703.BSE	Sandu Pharmaceuticals Limited	20230727	51.52	53.88	51.52	52.12	1852	52.12	up	down	incorrect
524709.BSE	NACL Industries Limited	20230727	86.76	89.54	85.15	88.72	64107	88.72	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20230727	8.75	9.5	8.75	9.22	45837	9.22	up	up	correct
524717.BSE	Titan Biotech Limited	20230727	258	262	257	260.85	6585	260.85	up	up	correct
524727.BSE	Span Divergent Limited	20230727	11.74	11.74	11.74	11.74	100	11.74
524731.BSE	Jenburkt Pharmaceuticals Limited	20230727	744.45	748.85	733	743.75	292	743.75	down	down	correct
524735.BSE	Hikal Limited	20230727	276.2	286	276.2	284.5	17037	284.5	up	down	incorrect
524742.BSE	Caplin Point Laboratories Limited	20230727	840.05	862	840.05	854.8	10269	854.8	up	up	correct
524748.BSE	Link Pharma Chem Limited	20230727	49.54	50.74	46.71	49.35	3501	49.35	down	down	correct
524768.BSE	Emmessar Biotech & Nutrition Limited	20230727	25.76	25.76	22.43	25.1	3414	25.1	down	down	correct
524774.BSE	NGL Fine-Chem Limited	20230727	2044.1	2048.75	1975.65	2027.8	372	2025.9983	down	up	incorrect
524790.BSE	Everest Organics Limited	20230727	124.9	133.75	122.1	123.15	13422	123.15	down	up	incorrect
524804.BSE	Aurobindo Pharma Limited	20230727	798	846.5	792.1	835.2	184963	835.2	up	up	correct
524808.BSE	Phyto Chem (India) Limited	20230727	34.45	36.16	32.73	36.08	8003	36.08	up	up	correct
524816.BSE	NATCO Pharma Limited	20230727	799	833.95	796	829.85	68565	823.0997	up	up	correct
524818.BSE	Dynamic Industries Limited	20230727	62.8	67	62	63.45	5471	63.45	up	down	incorrect
524820.BSE	Panama Petrochem Limited	20230727	306.45	311.95	305.4	308.65	19651	303.2691	up	up	correct
524824.BSE	Bal Pharma Limited	20230727	95.25	95.25	93.83	93.88	141	93.88	down	down	correct
524828.BSE	BDH Industries Limited	20230727	184.65	192.25	180	186.4	13444	182.6896	up	up	correct
526001.BSE	Jauss Polymers Limited	20230727	4.23	4.23	4.23	4.23	400	4.23
526025.BSE	Globus Power Generation Limited	20230727	11.5	11.5	11.2	11.2	6188	11.2	down	up	incorrect
526043.BSE	Polymechplast Machines Limited	20230727	56.3	57.4	56.3	56.37	1799	56.37	up	up	correct
526073.BSE	Galaxy Bearings Limited	20230727	1427.9	1427.9	1380	1390.05	939	1390.05	down	down	correct
526093.BSE	Sathavahana Ispat Limited	20230727	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20230727	424	424	349.9	372.95	1579	372.95	down	up	incorrect
526133.BSE	Supertex Industries Limited	20230727	10	10.01	9.82	10.01	632	10.01	up	up	correct
526137.BSE	Shetron Limited	20230727	73.75	77.9	72.5	72.71	3100	72.2343	down	down	correct
526139.BSE	Transgene Biotek Limited	20230727	3.84	3.84	3.66	3.79	20400	3.79	down	up	incorrect
526143.BSE	MPL Plastics Limited	20230727	16	16.5	15.16	15.58	16006	15.58	down	up	incorrect
526159.BSE	Nikhil Adhesives Limited	20230727	124.25	128	124	127.5	19663	127.5	up	up	correct
526169.BSE	Multibase India Limited	20230727	256	271	255	260.4	10114	260.4	up	up	correct
526179.BSE	Ludlow Jute & Specialities Limited	20230727	85.5	85.5	83.72	84.1	4213	84.1	down	down	correct
526187.BSE	Ashram Online.com Limited	20230727	4.12	4.41	3.99	3.99	1199	3.99	down	down	correct
526217.BSE	Hitech Corporation Limited	20230727	235.25	240.1	235.25	239	552	239	up	down	incorrect
526225.BSE	Bloom Dekor Limited	20230727	10.51	11.57	10.5	10.5	210	10.5	down	down	correct
526227.BSE	Filatex India Limited	20230727	39.86	39.86	38.75	38.8	19983	38.8	down	down	correct
526241.BSE	Amrapali Industries Limited	20230727	11.8	11.8	11.01	11.38	4389	11.38	down	down	correct
526247.BSE	Premier Explosives Limited	20230727	950	969.8	933	945.75	5967	945.75	down	down	correct
526263.BSE	Mold-Tek Technologies Limited	20230727	261.75	273.75	261.25	270.25	29299	270.25	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20230727	24.71	26.5	24.71	25.9	3699	25.9	up	up	correct
526315.BSE	Divyashakti Granites Limited	20230727	70	71.9	70	71.36	3235	71.36	up	up	correct
526335.BSE	Shreyas Intermediates Limited	20230727	8.76	8.99	8.76	8.99	804	8.99	up	up	correct
526355.BSE	Duropack Limited	20230727	97	101.85	97	101.85	4149	101.85	up	up	correct
526365.BSE	Swarnsarita Gems Limited	20230727	21.94	21.94	21.07	21.12	3269	21.12	down	up	incorrect
526381.BSE	Patel Integrated Logistics Limited	20230727	14.3	14.3	14	14.01	20855	14.01	down	down	correct
526397.BSE	Alphageo (India) Limited	20230727	284.5	286.55	280.75	281.45	3600	281.45	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20230727	44.4	44.4	42	42.54	22568	42.54	down	down	correct
526415.BSE	OK Play India Limited	20230727	118	119.4	111.85	116.95	55758	116.95	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20230727	117	117.85	114	114.7	11808	114.7	down	up	incorrect
526433.BSE	ASM Technologies Limited	20230727	515.2	534.4	511.5	531.15	7687	531.15	up	up	correct
526435.BSE	Perfectpac Limited	20230727	92	92.18	92	92.18	231	92.18	up	up	correct
526441.BSE	Vision Cinemas Limited	20230727	1.17	1.18	1.13	1.16	26028	1.16	down	down	correct
526471.BSE	Winsome Breweries Limited	20230727	9.95	10	9.76	9.95	7481	9.95
526479.BSE	Sky Industries Limited	20230727	87.7	87.7	73.1	74.83	18164	74.83	down	up	incorrect
526481.BSE	Phoenix International Limited	20230727	27.99	27.99	26.55	26.62	795	26.62	down	down	correct
526492.BSE	Rishiroop Limited	20230727	109.95	113	104.5	111.5	22683	111.5	up	up	correct
526500.BSE	Sterling Greenwoods Limited	20230727	28	28	26.85	27.16	25	27.16	down	down	correct
526506.BSE	Systematix Corporate Services Limited	20230727	240.1	250	240.1	250	61947	250	up	up	correct
526519.BSE	Alpine Housing Development Corporation Limited	20230727	137.7	138	130.6	136.65	8720	136.65	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20230727	14.04	14.04	12.76	13.87	304	13.87	down	down	correct
526544.BSE	Scanpoint Geomatics Limited	20230727	8.99	9.02	8.76	8.94	8675	8.94	down	up	incorrect
526546.BSE	Choksi Laboratories Limited	20230727	62.5	66.9	61.8	63.67	8421	63.67	up	up	correct
526568.BSE	Longview Tea Company Limited	20230727	25.97	25.97	23.8	25.87	316	25.87	down	up	incorrect
526574.BSE	Enterprise International Limited	20230727	17.25	18.65	16.76	18.3	534	18.3	up	down	incorrect
526576.BSE	Techindia Nirman Limited	20230727	10.53	10.65	9.69	9.74	10933	9.74	down	down	correct
526582.BSE	TPL Plastech Limited	20230727	42.95	42.95	42.15	42.15	1580	42.15	down	down	correct
526586.BSE	Wim Plast Limited	20230727	496	500	491.5	493.95	4810	485.9428	down	down	correct
526596.BSE	Liberty Shoes Ltd	20230727	233.7	234.65	230.05	230.35	2163	230.35	down	down	correct
526604.BSE	Lippi Systems Limited	20230727	15.3	15.3	14.54	14.54	1031	14.54	down	up	incorrect
526608.BSE	Electrotherm (India) Limited	20230727	83.31	83.31	83	83.06	1116	83.06	down	down	correct
526612.BSE	Blue Dart Express Limited	20230727	7289	7328.65	7125	7258.9	228	7258.9	down	down	correct
526616.BSE	National Plastic Industries Limited	20230727	59.75	61.3	57	58.13	10134	58.13	down	down	correct
526622.BSE	MFL India Limited	20230727	0.65	0.66	0.64	0.64	872328	0.64	down	up	incorrect
526640.BSE	Royale Manor Hotels and Industries Limited	20230727	35.65	37.7	35.65	37.33	9186	37.33	up	up	correct
526650.BSE	Tourism Finance Corporation of India Limited	20230727	86.5	90.6	86.25	87.19	109041	85.1393	up	up	correct
526666.BSE	Bhartiya International Limited	20230727	200.15	201	200.15	201	313	201	up	up	correct
526683.BSE	Hotel Rugby Limited	20230727	5.29	5.29	5.29	5.29	0	5.29
526703.BSE	Ecoplast Limited	20230727	158.05	158.05	158.05	158.05	9084	156.4535
526705.BSE	Elegant Marbles and Grani Industries Limited	20230727	152	160.05	152	156.4	419	156.4	up	up	correct
526707.BSE	Alchemist Limited	20230727	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20230727	132.35	134.5	132	132.6	1913	132.1072	up	up	correct
526725.BSE	The Sandesh Limited	20230727	999.8	1007.4	967.15	981.1	556	981.1	down	down	correct
526727.BSE	Garnet Construction Limited	20230727	14	14.5	13.5	14.4	20009	14.4	up	up	correct
526731.BSE	Bright Brothers Limited	20230727	179	185	173.3	176.05	8676	176.05	down	down	correct
526739.BSE	Narmada Gelatines Limited	20230727	434.45	434.45	425	428.15	5614	428.15	down	down	correct
526747.BSE	P G Foils Limited	20230727	237	242.95	228	229.35	11146	229.35	down	up	incorrect
526751.BSE	Gratex Industries Limited	20230727	16.14	16.14	16.14	16.14	117	16.14
526761.BSE	Howard Hotels Limited	20230727	19.12	19.12	19.12	19.12	2113	19.12
526775.BSE	Valiant Communications Limited	20230727	219.9	224	215	219.85	2259	219.85	down	down	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20230727	1474.9	1553.35	1451.15	1520.75	3765	1520.75	up	up	correct
526807.BSE	Seamec Limited	20230727	747.95	747.95	720	721.9	1179	720.7766	down	down	correct
526813.BSE	Raghunath International Limited	20230727	10	10.35	9.9	10.17	1764	10.17	up	down	incorrect
526817.BSE	Cheviot Company Limited	20230727	1241.3	1255.15	1232.45	1247.6	916	1220.6464	up	down	incorrect
526821.BSE	Dai-ichi Karkaria Limited	20230727	401.9	402	386.25	392.85	7866	392.85	down	down	correct
526839.BSE	Shelter Infra Projects Limited	20230727	6.1	6.1	5.9	5.91	418	5.91	down	up	incorrect
526847.BSE	Ashirwad Steels & Industries Limited	20230727	30.5	31.9	29.35	30.5	1090	30.5
526851.BSE	Arex Industries Limited	20230727	111	116.45	107.1	116.45	1375	116.45	up	up	correct
526853.BSE	Bilcare Limited	20230727	66.98	70.32	64.1	70.32	86239	70.32	up	down	incorrect
526861.BSE	Rishi Laser Limited	20230727	42.8	42.8	42	42	2855	42	down	down	correct
526871.BSE	Intec Capital Limited	20230727	17.42	18.19	16.55	16.97	246	16.97	down	down	correct
526881.BSE	63 moons technologies limited	20230727	246.55	246.55	231.7	233.4	13001	233.4	down	down	correct
526899.BSE	Himalaya Food International Limited	20230727	23.08	23.5	23.05	23.13	61032	23.13	up	down	incorrect
526905.BSE	Padmanabh Industries Limited	20230727	2.46	2.46	2.46	2.46	500	2.46
526921.BSE	Twentyfirst Century Management Services Limited	20230727	22.63	22.64	21.76	21.76	8296	21.76	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20230727	97	104	97	97.76	3648	97.76	up	up	correct
526945.BSE	Tyroon Tea Company Limited	20230727	83	83	82.13	82.13	259	82.13	down	down	correct
526947.BSE	La Opala RG Limited	20230727	460.05	466.5	456.8	458.35	5686	458.35	down	down	correct
526953.BSE	Venus Remedies Limited	20230727	259.6	259.6	259.6	259.6	1233	259.6
526965.BSE	Gujarat Craft Industries Limited	20230727	75.27	75.27	73.2	73.97	831	73.97	down	down	correct
526971.BSE	Dhoot Industrial Finance Limited	20230727	120	120	104.1	106.93	14086	106.93	down	down	correct
526981.BSE	Shri Bajrang Alliance Limited	20230727	267.2	269.8	258.1	264.25	3123	264.25	down	up	incorrect
530001.BSE	Gujarat Alkalies and Chemicals Limited	20230727	659.85	659.85	649.15	653.3	6296	653.3	down	down	correct
530005.BSE	The India Cements Limited	20230727	211.65	213.35	210.1	211.85	90695	211.85	up	up	correct
530007.BSE	JK Tyre & Industries Limited	20230727	252.05	254.75	246.25	248.25	106846	248.25	down	down	correct
530017.BSE	Standard Industries Limited	20230727	24.09	24.09	23.5	23.74	15277	23.74	down	down	correct
530023.BSE	The Investment Trust of India Limited	20230727	79.49	80	79.49	79.99	5203	79.99	up	up	correct
530043.BSE	Acknit Industries Limited	20230727	273	277.95	259.85	269.05	4915	269.05	down	down	correct
530045.BSE	Titan Securities Limited	20230727	17.11	17.34	16.85	17.02	15059	17.02	down	up	incorrect
530063.BSE	Yashraj Containeurs Limited	20230727	11.29	11.29	10.5	10.82	6132	10.82	down	up	incorrect
530067.BSE	CSL Finance Limited	20230727	332.15	350.05	332.15	349.1	12836	349.1	up	down	incorrect
530075.BSE	Selan Exploration Technology Limited	20230727	354.95	356.4	345.75	346.75	10078	346.75	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20230727	145.3	150.4	141.1	145.4	4925	145.4	up	up	correct
530079.BSE	Faze Three Limited	20230727	378.3	380.65	370.1	372.2	10168	372.2	down	down	correct
530095.BSE	Pradhin Limited	20230727	37.01	39.8	37.01	39.7	2980	39.7	up	up	correct
530109.BSE	Anupam Finserv Limited	20230727	1.56	1.56	1.46	1.52	273508	1.52	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20230727	40	40	35.05	38.7	7217	38.7	down	down	correct
530119.BSE	Natraj Proteins Limited	20230727	49.95	50.99	48.81	49.56	4196	49.56	down	up	incorrect
530125.BSE	Samrat Pharmachem Limited	20230727	430	438.45	404.1	407.5	39057	407.5	down	down	correct
530129.BSE	Nile Limited	20230727	828.85	828.85	813.1	818.55	1652	818.55	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20230727	25.48	25.79	25.25	25.41	121113	25.41	down	down	correct
530133.BSE	Amco India Limited	20230727	58.3	61.99	58.3	59.11	648	59.11	up	down	incorrect
530139.BSE	Kreon Finnancial Services Limited	20230727	52.9	52.9	52.9	52.9	26	52.9
530145.BSE	Kisan Mouldings Limited	20230727	12.8	13.48	12.59	13.22	38433	13.22	up	down	incorrect
530151.BSE	Vijay Textiles Limited	20230727	26.8	27.5	26.02	26.05	2716	26.05	down	down	correct
530163.BSE	Kerala Ayurveda Limited	20230727	113.5	115.5	111.05	112.45	2881	112.45	down	up	incorrect
530169.BSE	Mohit Paper Mills Limited	20230727	20.01	20.75	20.01	20.11	1410	20.11	up	up	correct
530175.BSE	Odyssey Technologies Limited	20230727	77.73	77.73	77.73	77.73	3259	77.73
530185.BSE	Surat Textile Mills Limited	20230727	8.23	8.23	8	8.02	183648	8.02	down	down	correct
530187.BSE	Atharv Enterprises Limited	20230727	2.6	2.73	2.5	2.71	61809	2.71	up	up	correct
530201.BSE	Kallam Textiles Limited	20230727	8.64	8.64	8.4	8.44	16813	8.44	down	down	correct
530207.BSE	Brawn Biotech Limited	20230727	18.79	18.79	17.2	18.52	1939	18.52	down	up	incorrect
530215.BSE	Kings Infra Ventures Limited	20230727	123	123.5	118.45	121.15	56630	121.15	down	down	correct
530233.BSE	Auro Laboratories Limited	20230727	81	86.86	79.75	84.74	47896	84.74	up	up	correct
530235.BSE	KJMC Financial Services Limited	20230727	34.76	34.76	34.75	34.75	250	34.75	down	down	correct
530245.BSE	Aryaman Financial Services Limited	20230727	137.45	137.45	130.6	130.65	365	130.65	down	down	correct
530259.BSE	Inter State Oil Carrier Limited	20230727	25.75	26.49	24.25	26.09	1479	26.09	up	down	incorrect
530263.BSE	Global Capital Markets Limited	20230727	0.97	0.97	0.97	0.97	309983	0.97
530265.BSE	Sainik Finance & Industries Limited	20230727	31.8	31.8	31.8	31.8	1	31.8
530299.BSE	Kothari Products Limited	20230727	104.55	114.15	103.65	109.7	17433	109.7	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20230727	67.5	67.5	66.21	66.79	34931	66.79	down	down	correct
530309.BSE	Chandra Prabhu International Ltd	20230727	23.4	24.35	23.34	24.27	32743	24.27	up	up	correct
530313.BSE	Laurel Organics Ltd	20230727	36.9	37.95	35.42	37.45	4383	37.45	up	up	correct
530315.BSE	Hindustan Tin Works Limited	20230727	105.5	110.65	104	109.9	59645	109.9	up	down	incorrect
530317.BSE	Godavari Drugs Limited	20230727	94.3	99.5	94.3	98.47	46830	98.47	up	down	incorrect
530331.BSE	Premco Global Limited	20230727	385	388	356.95	378.85	1874	376.665	down	down	correct
530341.BSE	Mukesh Babu Financial Services Limited	20230727	110	117.6	109.9	117.6	703	116.4	up	up	correct
530355.BSE	Asian Energy Services Limited	20230727	133.65	133.65	133.65	133.65	253	133.65
530367.BSE	NRB Bearings Limited	20230727	249.1	252.65	249.1	250.55	16708	250.55	up	up	correct
530369.BSE	Vamshi Rubber Limited	20230727	23.5	23.5	22	22.01	2585	22.01	down	up	incorrect
530377.BSE	Nila Infrastructures Limited	20230727	5.27	5.27	5.11	5.14	20919	5.14	down	down	correct
530401.BSE	Vinyoflex Limited	20230727	93.5	94.65	92.5	94.65	2690	94.65	up	up	correct
530405.BSE	Jindal Capital Limited	20230727	22.4	23.99	22.4	23.75	10630	23.75	up	down	incorrect
530419.BSE	Sumedha Fiscal Services Limited	20230727	42.86	42.86	40.4	42.48	44533	41.3924	down	up	incorrect
530427.BSE	Choksi Imaging Limited	20230727	46	46	45.1	46	1577	46
530429.BSE	Ashish Polyplast Limited	20230727	17.95	17.95	16.9	17.79	6413	17.79	down	down	correct
530431.BSE	Ador Fontech Limited	20230727	123.5	127.9	123.5	126.15	94960	120.67	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20230727	62.99	64	62	63	5147	63	up	up	correct
530449.BSE	Rungta Irrigation Limited	20230727	47.54	47.54	47.54	47.54	65	47.54
530459.BSE	Valson Industries Limited	20230727	23.25	24	22.8	22.8	2775	22.8	down	down	correct
530461.BSE	Saboo Sodium Chloro Limited	20230727	16.97	17.4	16.87	16.98	27565	16.98	up	up	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20230727	815	836	809.05	820.45	27118	814.9945	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20230727	93.81	95.6	92.25	93.09	18373	93.09	down	down	correct
530499.BSE	A. K. Capital Services Limited	20230727	510.5	518.85	500	503.45	979	497.7964	down	down	correct
530517.BSE	Relaxo Footwears Limited	20230727	947.05	955	944.55	952.6	5464	950.0155	up	up	correct
530521.BSE	Virat Industries Limited	20230727	224.9	224.9	208	209.1	309	209.1	down	down	correct
530533.BSE	Terai Tea Company Limited	20230727	70.07	70.07	68.1	69	186	69	down	down	correct
530543.BSE	MARG Limited	20230727	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20230727	176.75	185	176.75	182.5	6589	182.5	up	up	correct
530557.BSE	NCL Research & Financial Services Limited	20230727	0.4	0.4	0.39	0.4	4126077	0.4
530577.BSE	Ladderup Finance Limited	20230727	20.75	20.75	19.16	20.59	1125	20.59	down	down	correct
530585.BSE	Swastika Investmart Limited	20230727	168	170.45	165.05	168.65	2828	168.65	up	up	correct
530589.BSE	Prima Plastics Limited	20230727	166.9	173	165	169.15	16881	167.6675	up	up	correct
530609.BSE	Carnation Industries Limited	20230727	4.56	4.98	4.56	4.56	975	4.56
530611.BSE	Sturdy Industries Limited	20230727	0.42	0.42	0.42	0.42	28246	0.42
530617.BSE	Sampre Nutritions Limited	20230727	66.15	66.15	66.15	66.15	1808	66.15
530621.BSE	Akar Auto Industries Limited	20230727	91.8	91.8	87.4	89.2	9900	89.2	down	down	correct
530627.BSE	Vipul Organics Limited	20230727	108.45	108.45	102.35	103.35	2276	103.35	down	down	correct
530643.BSE	Eco Recycling Limited	20230727	169.5	169.9	148.3	163.4	259458	163.4	down	down	correct
530655.BSE	Goodluck India Limited	20230727	492	509.3	487.35	497.85	46096	497.85	up	down	incorrect
530663.BSE	Goyal Associates Limited	20230727	1.61	1.67	1.6	1.63	98018	1.63	up	down	incorrect
530665.BSE	Zenith Healthcare Limited	20230727	3.7	3.87	3.65	3.73	37197	3.73	up	down	incorrect
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20230727	83.05	83.05	79.1	80.21	4010	80.21	down	down	correct
530689.BSE	Lykis Limited	20230727	77.34	77.34	77.34	77.34	3746	77.34
530695.BSE	Prime Property Development Corporation Limited	20230727	20.39	20.39	19.7	19.7	64	19.7	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20230727	35.97	35.97	33.04	35.27	5635	35.27	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20230727	48.08	48.08	48.08	48.08	1371	48.08
530709.BSE	Gowra Leasing and Finance Limited	20230727	19.5	21.33	19.45	21.33	850	21.33	up	up	correct
530711.BSE	Jagan Lamps Limited	20230727	65.01	65.99	65	65.16	5842	65.16	up	up	correct
530715.BSE	Alps Industries Limited	20230727	1.72	1.85	1.72	1.8	8883	1.8	up	down	incorrect
530755.BSE	Coral Newsprints Ltd	20230727	11.14	11.75	11.14	11.75	3655	11.75	up	up	correct
530759.BSE	Sterling Tools Limited	20230727	346.3	356.55	346.3	348.7	9195	348.7	up	down	incorrect
530779.BSE	Dynamic Portfolio Management & Services Limited	20230727	55.71	57.95	55.71	57.95	5992	57.95	up	up	correct
530789.BSE	Ceejay Finance Limited	20230727	128	133.7	125.35	127.85	1475	127.85	down	down	correct
530803.BSE	Bhageria Industries Limited	20230727	153.25	153.85	151.35	151.6	218	151.6	down	down	correct
530809.BSE	BNR Udyog Limited	20230727	38.98	38.98	36.75	38.59	349	38.59	down	down	correct
530813.BSE	KRBL Limited	20230727	379.95	379.95	371.45	375	10913	374.0933	down	down	correct
530815.BSE	Refnol Resins and Chemicals Limited	20230727	88.4	88.4	86	86.16	256	86.16	down	down	correct
530821.BSE	SSPDL Limited	20230727	14.96	15.5	14.94	14.99	2460	14.99	up	up	correct
530825.BSE	Daikaffil Chemicals India Limited	20230727	23.06	23.06	22.93	22.94	182	22.94	down	down	correct
530829.BSE	CIL Securities Limited	20230727	25.9	26.79	25.5	25.5	3612	25.5	down	down	correct
530839.BSE	Clio Infotech Limited	20230727	4.15	4.3	4.1	4.1	2720	4.1	down	down	correct
530843.BSE	Cupid Limited	20230727	297.25	303.1	290.4	291.95	7347	291.95	down	down	correct
530845.BSE	Sunshield Chemicals Limited	20230727	916	930	910	922.85	1906	920.8043	up	down	incorrect
530871.BSE	Chembond Chemicals Limited	20230727	402.9	414	400.95	409.9	3216	406.8288	up	up	correct
530879.BSE	Capital India Finance Limited	20230727	107.8	124	107.8	115.32	8165	115.32	up	down	incorrect
530883.BSE	Super Crop Safe Limited	20230727	6.85	7.05	6.8	6.88	20696	6.88	up	up	correct
530897.BSE	N G Industries LTD	20230727	123.45	123.45	123.45	123.45	3357	123.45
530951.BSE	Raminfo Limited	20230727	102.01	104.5	102.01	103.28	5368	102.2709	up	up	correct
530953.BSE	Sunil Agro Foods Limited	20230727	181	184.35	173.05	179.8	3824	179.8	down	down	correct
530959.BSE	Diana Tea Company Limited	20230727	23.24	23.58	23	23.5	3082	23.5	up	up	correct
530961.BSE	Vikas EcoTech Limited	20230727	3.17	3.2	3.04	3.1	6174069	3.1	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20230727	100.1	100.35	98.15	98.59	707992	95.59	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20230727	49.45	50.4	49.45	50.4	549	50.4	up	up	correct
530977.BSE	Shri Keshav Cements and Infra Limited	20230727	143.8	143.8	130	130.75	5758	130.75	down	down	correct
530979.BSE	India Home Loan Limited	20230727	27	27	25.05	25.57	6205	25.57	down	down	correct
530991.BSE	Roopa Industries Limited	20230727	42.74	42.74	42.74	42.74	830	42.74
530997.BSE	Unique Organics Limited	20230727	46.32	46.9	44	44.89	6810	44.89	down	up	incorrect
531025.BSE	Visagar Financial Services Limited	20230727	1.34	1.35	1.23	1.23	35817238	1.23	down	down	correct
531041.BSE	Competent Automobiles Company Limited	20230727	318	323.85	309	317.4	4729	316.4677	down	down	correct
531043.BSE	Dhanvantri Jeevan Rekha Limited	20230727	10.82	10.85	10.82	10.85	11	10.85	up	up	correct
531069.BSE	Vijay Solvex Limited	20230727	837	851.3	822	851.3	1774	851.3	up	up	correct
531080.BSE	Shri Krishna Devcon Limited	20230727	33.45	35.55	32.3	34.25	197	34.25	up	up	correct
531082.BSE	Alankit Limited	20230727	11.45	11.45	11	11.1	46318	11.1	down	up	incorrect
531083.BSE	Nihar Info Global Limited	20230727	5.9	5.9	5.5	5.5	1435	5.5	down	up	incorrect
531091.BSE	United Credit Limited	20230727	13.5	14.2	13.5	13.88	282	13.88	up	down	incorrect
531109.BSE	Ishan Dyes & Chemicals Limited	20230727	57.1	57.79	55.06	56.59	16177	56.59	down	down	correct
531111.BSE	Gothi Plascon India Limited	20230727	35.8	35.8	32.5	35.7	800	35.7	down	down	correct
531120.BSE	Patel Engineering Limited	20230727	43.35	44.5	42.48	42.96	193567	42.96	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20230727	19.89	20.4	19.75	20.05	1792	20.05	up	up	correct
531137.BSE	Gemstone Investments Limited	20230727	0.82	0.83	0.79	0.82	83773	0.82
531146.BSE	Medicamen Biotech Limited	20230727	826.3	842	803.5	808.1	4536	808.1	down	up	incorrect
531157.BSE	Organic Coatings Limited	20230727	7.45	8.23	7.45	8.23	601	8.23	up	down	incorrect
531158.BSE	Catvision Limited	20230727	12.79	12.9	12.21	12.75	2074	12.75	down	down	correct
531161.BSE	ABM Knowledgeware Limited	20230727	104.59	106.2	100.12	103.18	40434	101.9284	down	down	correct
531163.BSE	Kemistar Corporation Limited	20230727	37.05	37.2	36.05	37	456	37	down	down	correct
531169.BSE	SKP Securities Limited	20230727	68.5	68.5	62.65	64	921	64	down	down	correct
531173.BSE	Syschem (India) Limited	20230727	37.85	38.9	37.07	38.09	29657	38.09	up	down	incorrect
531190.BSE	Tavernier Resources Limited	20230727	8.46	8.46	8.46	8.46	51	8.46
531198.BSE	Dhanada Corporation Limited	20230727	2.09	2.09	2.09	2.09	0	2.09
531201.BSE	Shilchar Technologies Limited	20230727	2531.2	2579	2410	2495.9	8958	2486.0952	down	up	incorrect
531210.BSE	Colinz Laboratories Limited	20230727	35	36.75	33.35	34.5	1566	34.5	down	up	incorrect
531212.BSE	Nalin Lease Finance Limited	20230727	34.6	34.6	34.43	34.47	1011	34.47	down	down	correct
531215.BSE	RTS Power Corporation Limited	20230727	128	129.85	126.5	127.45	15138	127.45	down	down	correct
531223.BSE	Anjani Synthetics Limited	20230727	36.2	36.2	32.25	32.52	36038	32.52	down	down	correct
531233.BSE	Rasi Electrodes Limited	20230727	16	16	14.31	15.25	80456	15.25	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20230727	119.65	122	116.25	121.55	3123	121.55	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20230727	697.75	699	681.6	682.1	708	676.5939	down	down	correct
531246.BSE	Prima Industries Limited	20230727	14.67	14.82	14.67	14.67	1013	14.67
531253.BSE	India Gelatine & Chemicals Limited	20230727	363	363	354	356	4094	356	down	down	correct
531255.BSE	Paragon Finance Limited	20230727	34.9	36	34.9	35.5	132	35.5	up	up	correct
531259.BSE	Esha Media Research Limited	20230727	3.8	4.17	3.8	3.8	467	3.8
531268.BSE	B2B Software Technologies Limited	20230727	27.25	28.49	27.25	27.8	679	27.8	up	down	incorrect
531273.BSE	Radhe Developers (India) Limited	20230727	3.2	3.2	3.1	3.16	246352	3.16	down	down	correct
531278.BSE	Elixir Capital Limited	20230727	40.8	42.55	40.8	42.41	3127	41.2296	up	up	correct
531281.BSE	P G Industry Limited	20230727	19	19	17.35	18.65	944	18.65	down	down	correct
531287.BSE	National Plastic Technologies Limited	20230727	173.3	173.3	173.3	173.3	2808	173.3
531289.BSE	National Fittings Limited	20230727	102	102	97.3	97.38	4663	95.9193	down	down	correct
531297.BSE	Artefact Projects Limited	20230727	55	56.75	53.5	54.95	1253	54.95	down	down	correct
531306.BSE	DHP India Limited	20230727	832.5	867.95	825	828.3	2180	828.3	down	down	correct
531307.BSE	RRIL Limited	20230727	19.39	19.39	18.86	19	31695	19	down	down	correct
531328.BSE	Kretto Syscon Limited	20230727	0.52	0.53	0.51	0.51	343333	0.51	down	down	correct
531335.BSE	Zydus Wellness Limited	20230727	1471.75	1511.2	1471.75	1491	4931	1491	up	down	incorrect
531337.BSE	Jump Networks Limited	20230727	2.3	2.35	2.3	2.33	123967	2.33	up	up	correct
531346.BSE	Eastern Treads Limited	20230727	34.75	34.75	31.5	33.43	80	33.43	down	up	incorrect
531349.BSE	Panacea Biotec Limited	20230727	122.9	126.5	122.8	125.4	11750	125.4	up	down	incorrect
531352.BSE	Peeti Securities Limited	20230727	20	20	20	20	800	20
531358.BSE	Choice International Limited	20230727	353.25	354.7	349.5	351.85	39857	351.85	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20230727	159.65	159.65	148.2	153.75	10239	153.75	down	down	correct
531381.BSE	Arihant Foundations & Housing Limited	20230727	60	60	55	56.03	14442	56.03	down	down	correct
531390.BSE	Upsurge Investment & Finance Ltd	20230727	38	40	36.5	37.31	6776	36.8406	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20230727	96.53	99	95.68	98.61	1128	98.61	up	up	correct
531411.BSE	Tuni Textile Mills Limited	20230727	1.64	1.64	1.56	1.57	150671	1.57	down	down	correct
531412.BSE	Radix Industries (India) Limited	20230727	89.99	89.99	89.99	89.99	134	89.99
531416.BSE	Narendra Properties Limited	20230727	23.1	23.1	23.1	23.1	4276	23.1
531417.BSE	Mega Corporation Limited	20230727	2.83	2.83	2.6	2.64	40479	2.64	down	down	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20230727	208.6	208.6	205	207.2	22952	207.2	down	down	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20230727	26.2	27.34	25.25	25.77	12083	25.77	down	down	correct
531439.BSE	Goldstone Technologies Limited	20230727	101.7	101.7	101.7	101.7	647	101.7
531449.BSE	GRM Overseas Limited	20230727	181.45	184.85	181	182.85	19575	182.85	up	up	correct
531453.BSE	Mohit Industries Limited	20230727	14	14.25	14	14.15	2300	14.15	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20230727	20.75	20.75	19.9	20.48	1354	20.48	down	down	correct
531456.BSE	Minaxi Textiles Limited	20230727	1.45	1.45	1.43	1.45	11954	1.45
531471.BSE	Duke Offshore Limited	20230727	8.1	8.65	8.1	8.65	1063	8.65	up	down	incorrect
531472.BSE	Cybele Industries Ltd	20230727	21.7	21.7	21.7	21.7	8	21.7
531494.BSE	Navkar Builders Limited	20230727	6.47	6.76	6.25	6.76	46075	6.7396	up	up	correct
531499.BSE	Sybly Industries Limited	20230727	5.38	5.38	4.99	5.35	10644	5.35	down	down	correct
531502.BSE	Esaar (India) Limited	20230727	4.79	4.79	4.68	4.69	1961	4.69	down	down	correct
531503.BSE	Maris Spinners Limited	20230727	41.7	42.98	41.16	41.16	1404	41.16	down	down	correct
531512.BSE	Orient Tradelink Limited	20230727	10.64	10.64	10	10.25	8048	10.25	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20230727	0.4	0.42	0.4	0.42	629258	0.42	up	up	correct
531525.BSE	Ace Software Exports Limited	20230727	18.99	19.9	18.99	19.9	3401	19.9	up	up	correct
531531.BSE	Hatsun Agro Product Limited	20230727	1000	1014	971	988.9	5136	988.9	down	down	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20230727	17.58	17.58	17.58	17.58	15	17.58
531540.BSE	Maruti Infrastructure Limited	20230727	113	117.8	109	114.45	1411	114.45	up	up	correct
531543.BSE	Jindal Worldwide Limited	20230727	315.7	318.95	308.1	310.15	988	309.9489	down	down	correct
531591.BSE	Bampsl Securities Limited	20230727	9.47	9.8	9.47	9.8	25606	9.8	up	up	correct
531599.BSE	FDC Limited	20230727	333.4	345	333.3	337.9	29688	337.9	up	up	correct
531608.BSE	Gorani Industries Limited	20230727	128.2	128.2	121.5	125.1	730	125.1	down	down	correct
531609.BSE	KG Petrochem Limited	20230727	196.05	209.4	195	207.2	27	207.2	up	up	correct
531613.BSE	Meyer Apparel Limited	20230727	1.67	1.82	1.67	1.81	15837	1.81	up	up	correct
531616.BSE	Starcom Information Technology Limited	20230727	64.61	64.61	64.61	64.61	0	64.61
531624.BSE	Country Condo's Limited	20230727	5.47	5.47	5.19	5.19	29021	5.19	down	down	correct
531626.BSE	Orosil Smiths India Limited	20230727	5.46	5.46	5.46	5.46	25347	5.46
531633.BSE	Lincoln Pharmaceuticals Limited	20230727	405.05	429.7	405.05	420.3	10119	420.3	up	up	correct
531638.BSE	Suraj Limited	20230727	156.9	164.4	156.9	164.4	32081	164.4	up	up	correct
531642.BSE	Marico Limited	20230727	535.1	555.95	532.2	554.5	54927	554.5	up	up	correct
531648.BSE	Mahavir Industries Limited	20230727	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20230727	10.5	10.98	10.11	10.61	17250	10.61	up	up	correct
531668.BSE	Vision Corporation Limited	20230727	1.55	1.62	1.55	1.62	6169	1.62	up	up	correct
531688.BSE	Prithvi Exchange (India) Limited	20230727	65.55	65.55	62.62	64.94	562	64.94	down	down	correct
531717.BSE	Vidhi Specialty Food Ingredients Limited	20230727	390.05	392.9	386.8	389.8	1617	389.8	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20230727	1360	1360	1325.4	1337.7	78	1337.7	down	down	correct
531726.BSE	Panchsheel Organics Limited	20230727	169.9	176.45	166.4	173.95	19563	172.4443	up	up	correct
531727.BSE	Menon Pistons Limited	20230727	57	57	56.05	56.31	40288	55.2701	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20230727	0.7	0.7	0.7	0.7	139352	0.7
531739.BSE	Gennex Laboratories Limited	20230727	7.2	7.2	6.9	6.93	244706	6.93	down	down	correct
531744.BSE	Gini Silk Mills Limited	20230727	46.3	46.3	44.1	44.24	45	44.24	down	down	correct
531746.BSE	Prajay Engineers Syndicate Limited	20230727	12.45	12.45	11.51	11.6	73687	11.6	down	down	correct
531752.BSE	Biogen Pharmachem Industries Limited	20230727	0.8	0.81	0.79	0.79	1842925	0.79	down	down	correct
531762.BSE	Unjha Formulations Limited	20230727	11.05	11.07	10.99	11.07	764	11.07	up	up	correct
531768.BSE	Poly Medicure Limited	20230727	1144.4	1268.6	1144.4	1222.25	20438	1222.25	up	down	incorrect
531802.BSE	Prerna Infrabuild Limited	20230727	27.5	27.5	25.53	26.03	188635	26.03	down	down	correct
531813.BSE	Ganga Papers India Limited	20230727	71.97	71.97	68.55	70.51	402	70.51	down	down	correct
531814.BSE	Tirupati Sarjan Limited	20230727	10	10	9.27	9.61	6168	9.61	down	down	correct
531842.BSE	Lahoti Overseas Limited	20230727	28.95	28.95	27.51	27.78	9825	27.78	down	up	incorrect
531859.BSE	Oriental Veneer Products Limited	20230727	67.23	67.23	67.23	67.23	27716	67.23
531861.BSE	Joindre Capital Services Limited	20230727	36.65	36.65	35.8	36.11	14040	34.86	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20230727	114.9	115	112.5	113.3	52539	113.3	down	down	correct
531867.BSE	Unitech International Limited	20230727	6.14	6.14	6.08	6.08	121	6.08	down	down	correct
531869.BSE	Sacheta Metals Limited	20230727	18.4	20.9	18.35	19.98	170465	19.98	up	up	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20230727	20.53	20.53	18.6	19.4	1066	19.4	down	down	correct
531888.BSE	Rexnord Electronics and Controls Limited	20230727	134	135.75	133	134.15	7702	134.15	up	down	incorrect
531893.BSE	Sawaca Business Machines Limited	20230727	0.86	0.89	0.84	0.86	395628	0.86
531900.BSE	CCL International Limited	20230727	19.62	20.94	19.62	20.69	983	20.69	up	up	correct
531909.BSE	Croissance Limited	20230727	6.9	6.93	6.5	6.69	29156	6.69	down	down	correct
531917.BSE	Twinstar Industries Limited	20230727	0.99	0.99	0.99	0.99	0	0.99
531921.BSE	Agarwal Industrial Corporation Limited	20230727	810.2	848.95	807.85	840.4	13815	837.899	up	down	incorrect
531923.BSE	Dhampure Speciality Sugars Limited	20230727	48.5	48.5	45	46.19	11279	46.19	down	down	correct
531950.BSE	Vertex Securities Limited	20230727	2.62	2.62	2.47	2.58	8269	2.58	down	down	correct
531952.BSE	Riba Textiles Limited	20230727	51.5	52.99	51.01	52	6774	52	up	up	correct
531977.BSE	Chartered Logistics Limited	20230727	4.57	4.88	4.57	4.7	81434	4.7	up	up	correct
531978.BSE	Ambika Cotton Mills Limited	20230727	1550.5	1550.55	1525.2	1535.15	1277	1535.15	down	down	correct
531979.BSE	Hind Aluminium Industries Limited	20230727	37.27	37.27	36.15	36.45	4290	36.45	down	down	correct
531996.BSE	Odyssey Corporation Limited	20230727	5.71	6.02	5.71	6	10766	6	up	up	correct
532001.BSE	Inducto Steels Limited	20230727	31.89	31.89	29.4	29.41	1643	29.41	down	up	incorrect
532005.BSE	Sam Industries Limited	20230727	59.03	59.03	59.03	59.03	3141	59.03
532007.BSE	Shreevatsaa Finance and Leasing Limited	20230727	13	13.1	13	13.1	2723	13.1	up	down	incorrect
532011.BSE	Pooja Entertainment and Films Limited	20230727	197.7	197.7	181.2	194	969	194	down	down	correct
532015.BSE	Gravity (India) Limited	20230727	3.57	3.8	3.57	3.61	7993	3.61	up	down	incorrect
532022.BSE	Filatex Fashions Limited	20230727	11.95	12.18	11.93	11.98	126607	11.98	up	down	incorrect
532029.BSE	Sindhu Trade Links Limited	20230727	23.98	24.35	23	23.39	12632	23.39	down	up	incorrect
532033.BSE	Jain Studios Limited	20230727	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20230727	57.99	62	57.02	60.66	82614	60.66	up	up	correct
532053.BSE	Wallfort Financial Services Limited	20230727	58.99	58.99	55.6	56	514	56	down	up	incorrect
532054.BSE	KDDL Limited	20230727	1658	1658	1551.25	1584.75	2052	1584.75	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20230727	17.68	17.78	17.1	17.1	1682	17.1	down	down	correct
532067.BSE	Kilpest India Limited	20230727	435	449	435	439.3	8027	439.3	up	up	correct
532070.BSE	Sumuka Agro Industries Limited	20230727	127.9	128	117.4	123.9	17722	123.9	down	down	correct
532081.BSE	KSS Limited	20230727	0.19	0.19	0.19	0.19	0	0.19
532090.BSE	Vandana Knitwear Limited	20230727	2.26	2.26	2.14	2.15	47309	2.15	down	down	correct
532092.BSE	Sagar Productions Limited	20230727	3.03	3.03	3.03	3.03	0	3.03
532100.BSE	Indo-City Infotech Limited	20230727	6.56	6.56	6.5	6.52	2900	6.52	down	down	correct
532113.BSE	Brijlaxmi Leasing & Finance Limited	20230727	4.5	4.5	4.3	4.3	13724	4.3	down	down	correct
532123.BSE	BSEL Infrastructure Realty Limited	20230727	14.47	14.47	14.3	14.3	793755	14.3	down	down	correct
532124.BSE	Reliable Ventures India Limited	20230727	11	11	10.41	10.76	3448	10.76	down	down	correct
532134.BSE	Bank of Baroda	20230727	197.65	202.8	197.45	199.3	765900	199.3	up	up	correct
532141.BSE	Andhra Cements Limited	20230727	94.49	95.04	94.1	95.04	3020	95.04	up	up	correct
532143.BSE	SKM Egg Products Export (India) Limited	20230727	224	235	221.05	233.9	49633	233.9	up	up	correct
532145.BSE	H S India Limited	20230727	11.06	11.99	11.06	11.78	2382	11.78	up	up	correct
532150.BSE	Indraprastha Medical Corporation Limited	20230727	113	115.5	110.15	115.2	35749	115.2	up	up	correct
532156.BSE	Vaibhav Global Limited	20230727	340.45	347.7	339.35	340.95	14208	339.6209	up	down	incorrect
532160.BSE	Gujarat State Financial Corporation	20230727	7.2	7.41	7	7.17	12034	7.17	down	down	correct
532162.BSE	JK Paper Ltd	20230727	327.55	329.45	322.25	322.8	71095	319.3248	down	down	correct
532163.BSE	Saregama India Limited	20230727	406	420	385.7	411.05	23611	411.05	up	up	correct
532172.BSE	Adroit Infotech Limited	20230727	18.49	18.49	18.07	18.48	3510	18.48	down	down	correct
532173.BSE	CyberTech Systems and Software Limited	20230727	128.7	135.75	128.6	129.85	2454	129.85	up	down	incorrect
532180.BSE	Dhanlaxmi Bank Limited	20230727	20.97	21.35	20.82	21.01	346082	21.01	up	up	correct
532183.BSE	Gayatri Sugars Limited	20230727	9.83	9.83	9.83	9.83	342066	9.83
532209.BSE	The Jammu and Kashmir Bank Limited	20230727	69.79	69.79	68.05	68.87	569248	68.4352	down	down	correct
532212.BSE	Archies Limited	20230727	26	27	25.2	25.5	24877	25.5	down	down	correct
532215.BSE	Axis Bank Ltd	20230727	985	989.2	956	959.75	249826	959.75	down	down	correct
532216.BSE	HB Stockholdings Limited	20230727	51.5	52.49	50.95	51.26	1167	50.3489	down	down	correct
532219.BSE	Energy Development Company Limited	20230727	17.29	17.29	16.65	17.01	2548	17.01	down	down	correct
532221.BSE	Sonata Software Limited	20230727	1069.85	1070.45	1046	1052.45	10705	1052.45	down	down	correct
532230.BSE	Bengal Tea & Fabrics Limited	20230727	77.6	82.5	77.6	81.21	2688	80.21	up	up	correct
532240.BSE	India Nippon Electricals Limited	20230727	481.9	484.4	471.6	472.7	858	472.7	down	down	correct
532256.BSE	Nalwa Sons Investments Limited	20230727	2480.3	2509	2435.95	2457.55	702	2457.55	down	down	correct
532262.BSE	TCI Industries Limited	20230727	1195	1195	1195	1195	1	1195
532271.BSE	Cybermate Infotek Limited	20230727	3.04	3.04	2.94	2.99	179738	2.99	down	down	correct
532284.BSE	TCFC Finance Limited	20230727	31.5	31.5	30.05	30.2	3526	30.2	down	down	correct
532285.BSE	Geojit Financial Services Limited	20230727	47.15	48.6	46.65	47.37	21265	47.37	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20230727	660	666	656.55	659.35	48027	657.3063	down	down	correct
532290.BSE	BLB Limited	20230727	20	20.04	18.9	18.92	24011	18.92	down	down	correct
532300.BSE	Wockhardt Limited	20230727	234.25	248	232.6	244.3	257190	244.3	up	down	incorrect
532301.BSE	Tata Coffee Limited	20230727	257.95	257.95	248.05	249.05	16319	249.05	down	down	correct
532307.BSE	Melstar Information Technologies Limited	20230727	2.08	2.08	1.98	2	253	2	down	down	correct
532310.BSE	Shree Rama Multi-Tech Limited	20230727	18.28	18.28	18.28	18.28	87443	18.28
532320.BSE	Vaarad Ventures Limited	20230727	18.45	18.45	17.53	17.53	2564	17.53	down	down	correct
532321.BSE	Cadila Healthcare Limited	20230727	625.95	656.5	623.4	649.8	94615	643.8	up	up	correct
532323.BSE	Shiva Cement Limited	20230727	48	48.1	46.9	47.71	203311	47.71	down	down	correct
532326.BSE	Intense Technologies Limited	20230727	78.35	82.6	78.35	81.96	21518	81.96	up	up	correct
532329.BSE	Danlaw Technologies India Limited	20230727	749.9	779	747	749.5	1404	749.5	down	up	incorrect
532333.BSE	HB Portfolio Limited	20230727	40.98	40.99	39.5	39.98	4829	39.3231	down	up	incorrect
532344.BSE	SoftSol India Limited	20230727	270	276.15	265	276.15	6758	276.15	up	up	correct
532345.BSE	Gati Limited	20230727	148.65	149	144.75	145.75	32708	145.75	down	down	correct
532349.BSE	Transport Corporation of India Limited	20230727	763	763	750.05	752.3	3018	752.3	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20230727	1.74	1.9	1.74	1.78	11929	1.78	up	up	correct
532351.BSE	Aksh Optifibre Limited	20230727	9.01	9.01	8.55	8.73	174861	8.73	down	down	correct
532355.BSE	Picturehouse Media Limited	20230727	5.39	5.39	5.01	5.28	2584	5.28	down	down	correct
532356.BSE	Triveni Engineering & Industries Limited	20230727	309.05	310	301.75	303.05	114020	303.05	down	down	correct
532357.BSE	Mukta Arts Limited	20230727	52.1	53.9	52.1	53.2	4690	53.2	up	up	correct
532362.BSE	Nagpur Power and Industries Limited	20230727	67.45	67.45	64.2	64.8	1011	64.8	down	down	correct
532369.BSE	Ramco Industries Limited	20230727	174.7	177.95	173.9	175.45	3196	174.4962	up	down	incorrect
532370.BSE	Ramco Systems Limited	20230727	256.6	258.55	255.35	257.7	1487	257.7	up	up	correct
532372.BSE	Virinchi Limited	20230727	36.65	37.5	36.11	36.31	32822	36.31	down	down	correct
532373.BSE	WeP Solutions Limited	20230727	25.6	25.8	25.6	25.6	9748	25.6
532374.BSE	Sterlite Technologies Limited	20230727	149.9	156.8	148.1	150.8	372737	149.8486	up	up	correct
532376.BSE	MRO-TEK Realty Limited	20230727	60.09	60.5	59	59.02	811	59.02	down	down	correct
532380.BSE	Baba Arts Limited	20230727	12.79	13.03	12.51	12.53	10597	12.53	down	up	incorrect
532384.BSE	Tyche Industries Limited	20230727	179.85	184.95	175.25	179.05	8836	176.9522	down	down	correct
532386.BSE	California Software Company Limited	20230727	13.84	14.58	13.84	14.58	70	14.58	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20230727	37.69	38	36.1	36.35	4567	36.35	down	down	correct
532388.BSE	Indian Overseas Bank	20230727	26.25	26.93	26.21	26.42	2571869	26.42	up	up	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20230727	263.55	268.45	261.8	263.85	8385	263.85	up	up	correct
532395.BSE	Axiscades Technologies Limited	20230727	475	482	460	480.95	6694	480.95	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20230727	3.38	3.55	3.34	3.46	9317	3.46	up	up	correct
532400.BSE	Birlasoft Limited	20230727	382.05	411.7	381.05	402.1	459248	402.1	up	up	correct
532404.BSE	Saven Technologies Limited	20230727	41.3	42.7	41	41.21	4318	41.21	down	down	correct
532406.BSE	Avantel Limited	20230727	4049.75	4220	4025	4136.75	39188	827.35	up	up	correct
532407.BSE	MosChip Technologies Limited	20230727	97.79	98.44	95	95.24	384287	95.24	down	down	correct
532408.BSE	Megasoft Limited	20230727	39.4	40.95	39.35	40.04	29750	40.04	up	up	correct
532410.BSE	Transcorp International Limited	20230727	31.1	32.2	31.1	31.41	2610	31.41	up	up	correct
532419.BSE	Smartlink Holdings Limited	20230727	170.1	177.05	170.1	172.75	959	172.75	up	up	correct
532424.BSE	Godrej Consumer Products Limited	20230727	1038.05	1043.75	1025	1029.95	399144	1029.95	down	up	incorrect
532430.BSE	BF Utilities Limited	20230727	371	380.95	371	375.3	10349	375.3	up	up	correct
532435.BSE	Sanmit Infra Limited	20230727	82.51	84.99	81.8	82.64	67960	82.64	up	up	correct
532439.BSE	Olectra Greentech Limited	20230727	1219	1261.4	1190.6	1212.1	299136	1212.1	down	down	correct
532440.BSE	MPS Limited	20230727	1149.75	1164.6	1131.65	1134.2	494	1134.2	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20230727	7820.9	7820.9	7659.5	7724.25	624	7724.25	down	down	correct
532455.BSE	Shalimar Wires Industries Limited	20230727	20.68	20.68	19.25	19.5	2456	19.5	down	down	correct
532456.BSE	Compuage Infocom Limited	20230727	12.26	12.34	12.01	12.06	68681	12.06	down	down	correct
532457.BSE	Gulshan Polyols Limited	20230727	221.05	225.95	218.6	219.4	13664	219.4	down	down	correct
532459.BSE	Faze Three Autofab Limited	20230727	80.75	81	80.75	80.99	7511	80.99	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20230727	447.4	447.4	399.85	403.5	3444	403.5	down	down	correct
532461.BSE	Punjab National Bank	20230727	63.7	63.85	62.05	62.38	6891972	62.38	down	down	correct
532468.BSE	KAMA Holdings Limited	20230727	12499.9502	12499.9502	12193	12296.25	689	12296.25	down	down	correct
532475.BSE	Aptech Limited	20230727	318.15	333	318.15	331.05	50217	331.05	up	up	correct
532479.BSE	ISMT Limited	20230727	91.51	92.8	87.22	87.93	228194	87.93	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20230727	6.75	6.82	6.75	6.75	3025	6.75
532482.BSE	Granules India Limited	20230727	308	323.9	308	322.2	225765	320.6773	up	up	correct
532486.BSE	Pokarna Limited	20230727	394.4	413.65	387.3	392.25	11521	392.25	down	up	incorrect
532488.BSE	Divi's Laboratories Limited	20230727	3679.5	3798.75	3679.5	3745.2	20304	3715.202	up	up	correct
532493.BSE	Astra Microwave Products Limited	20230727	372	372.7	364.7	365.7	19592	364.0805	down	down	correct
532497.BSE	Radico Khaitan Limited	20230727	1364.45	1388.95	1363.5	1380.4	3462	1380.4	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20230727	739.8	754	739.8	747	3173	745.9831	up	up	correct
532505.BSE	UCO Bank	20230727	29.22	29.48	28.9	29.21	1814153	29.21	down	up	incorrect
532507.BSE	B.A.G. Films and Media Limited	20230727	4.5	4.66	4.5	4.54	33338	4.54	up	up	correct
532508.BSE	Jindal Stainless Limited	20230727	380.55	386.9	379.6	381.25	44960	381.25	up	up	correct
532513.BSE	TVS Electronics Limited	20230727	388.9	388.9	380	382.15	10086	380.15	down	down	correct
532514.BSE	Indraprastha Gas Limited	20230727	474.65	474.65	458.5	460.15	87996	460.15	down	down	correct
532523.BSE	Biocon Limited	20230727	250	258.1	250	256.05	140382	256.05	up	down	incorrect
532524.BSE	PTC India Limited	20230727	113.3	114	112.65	113	82064	113	down	up	incorrect
532525.BSE	Bank of Maharashtra	20230727	34.11	34.45	33.75	34.04	2260379	34.04	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20230727	563.3	575	547.55	563.65	64503	563.65	up	up	correct
532529.BSE	New Delhi Television Limited	20230727	236.05	236.1	228.8	231.55	45067	231.55	down	down	correct
532531.BSE	Strides Pharma Science Limited	20230727	442	456.3	442	452.1	60374	450.5714	up	up	correct
532539.BSE	Minda Industries Limited	20230727	576.3	579.55	566	571.7	19270	571.7	down	down	correct
532543.BSE	GP Petroleums Limited	20230727	38.95	40	38.95	39.6	11847	39.6	up	up	correct
532548.BSE	Century Plyboards (India) Limited	20230727	669.4	676.75	665.8	669.65	2437	669.65	up	down	incorrect
532553.BSE	Welspun Enterprises Limited	20230727	234.85	240	231.4	239.25	78176	239.25	up	up	correct
532555.BSE	NTPC Limited	20230727	202.15	202.85	200.6	202	902536	199.2125	down	down	correct
532604.BSE	S.A.L. Steel Limited	20230727	17.95	18.99	17.95	18.04	23139	18.04	up	up	correct
532605.BSE	JBM Auto Limited	20230727	1456.6	1456.6	1415	1428.4	8505	1428.4	down	down	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20230727	95.39	95.39	93.18	93.56	83243	93.56	down	up	incorrect
532612.BSE	Indoco Remedies Limited	20230727	318.8	323.05	317.5	317.9	11222	317.9	down	down	correct
532613.BSE	VIP Clothing Limited	20230727	44.53	45	44.35	44.54	22297	44.54	up	down	incorrect
532614.BSE	Impex Ferro Tech Limited	20230727	2.77	2.9	2.77	2.9	13561	2.9	up	down	incorrect
532617.BSE	Jet Airways (India) Limited	20230727	46.09	46.09	45	46.09	67953	46.09
532621.BSE	Morarjee Textiles Limited	20230727	18.45	18.45	18.15	18.3	569	18.3	down	down	correct
532624.BSE	Jindal Photo Limited	20230727	339.65	342.65	332	334	1092	334	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20230727	414.95	429	411	416.85	18782	416.85	up	up	correct
532627.BSE	Jaiprakash Power Ventures Limited	20230727	6	6.03	5.96	5.99	9702858	5.99	down	up	incorrect
532628.BSE	3i Infotech Limited	20230727	34.2	34.61	33.9	34.06	83072	34.06	down	up	incorrect
532630.BSE	Gokaldas Exports Limited	20230727	527.6	542	527.6	534.4	8220	534.4	up	up	correct
532633.BSE	Allsec Technologies Limited	20230727	585	625.55	570	588.45	32443	588.45	up	down	incorrect
532637.BSE	Mangalam Drugs & Organics Limited	20230727	107.15	109.3	106.3	107.75	11946	107.75	up	up	correct
532638.BSE	Shoppers Stop Limited	20230727	781.85	795	780.4	793	1922	793	up	down	incorrect
532642.BSE	JSW Holdings Limited	20230727	4450	4517.4	4396.3	4489.55	19	4489.55	up	up	correct
532644.BSE	J.K. Cement Limited	20230727	3235.05	3266.55	3188.05	3196.3	1852	3181.6732	down	down	correct
532645.BSE	Beeyu Overseas Limited	20230727	2	2	1.93	1.93	24130	1.93	down	up	incorrect
532648.BSE	Yes Bank Limited	20230727	16.97	17.34	16.9	16.95	21805930	16.95	down	up	incorrect
532649.BSE	Nectar Lifesciences Limited	20230727	23.1	27.02	22.86	26.45	413126	26.45	up	up	correct
532651.BSE	SPL Industries Limited	20230727	65.03	66.9	64.06	65.01	74534	65.01	down	down	correct
532652.BSE	The Karnataka Bank Limited	20230727	205.6	207	203.15	204.7	150001	200.2296	down	up	incorrect
532654.BSE	McLeod Russel India Limited	20230727	18.66	19.3	18.47	18.79	45995	18.79	up	up	correct
532656.BSE	Facor Alloys Limited	20230727	6.55	6.62	6.44	6.54	321100	6.54	down	down	correct
532659.BSE	IDFC Limited	20230727	117.4	118.15	113.05	113.6	1260601	113.6	down	down	correct
532662.BSE	HT Media Limited	20230727	24.8	25.6	22.86	23.24	191177	23.24	down	down	correct
532663.BSE	Sasken Technologies Limited	20230727	985.25	989.05	944.4	947.45	5082	947.45	down	down	correct
532666.BSE	FCS Software Solutions Limited	20230727	2.25	2.35	2.25	2.33	2716890	2.33	up	up	correct
532667.BSE	Suzlon Energy Limited	20230727	17.56	18.35	17.43	17.84	51749031	17.84	up	up	correct
532668.BSE	Aurionpro Solutions Limited	20230727	1105.4	1140.65	1105.4	1140.65	28163	1140.65	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20230727	46.95	47.19	46.2	46.37	326732	46.37	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20230727	26.5	27.14	26.35	26.48	44230	26.48	down	down	correct
532683.BSE	AIA Engineering Limited	20230727	3499.95	3522.35	3476.45	3490.25	913	3490.25	down	down	correct
532684.BSE	Everest Kanto Cylinder Limited	20230727	117.85	119.4	117.25	117.75	24767	117.75	down	down	correct
532686.BSE	Kernex Microsystems (India) Limited	20230727	326.9	326.9	315.25	316.8	3487	316.8	down	down	correct
532687.BSE	Repro India Limited	20230727	782	827.1	755.9	813.95	8246	813.95	up	up	correct
532689.BSE	PVR Limited	20230727	1532.05	1551.45	1521.55	1547.95	13974	1547.95	up	up	correct
532692.BSE	Radha Madhav Corporation Limited	20230727	1.72	1.72	1.72	1.72	2300	1.72
532695.BSE	Celebrity Fashions Limited	20230727	13.24	13.25	12.85	12.95	5074	12.95	down	up	incorrect
532698.BSE	Nitin Spinners Limited	20230727	231.1	235.75	230.5	234.15	9901	234.15	up	down	incorrect
532699.BSE	Royal Orchid Hotels Limited	20230727	335.05	347.4	335.05	346.4	4424	346.4	up	up	correct
532700.BSE	Entertainment Network (India) Limited	20230727	158.95	158.95	146.85	148.35	1226	148.35	down	up	incorrect
532701.BSE	Cella Space Limited	20230727	8.04	8.43	8.04	8.09	2698	8.09	up	up	correct
532705.BSE	Jagran Prakashan Limited	20230727	99.46	104.25	99.03	100.48	21807	100.48	up	up	correct
532707.BSE	Dynemic Products Limited	20230727	297.85	306.1	294.8	300.6	6129	300.6	up	down	incorrect
532712.BSE	Reliance Communications Limited	20230727	1.29	1.3	1.27	1.28	957775	1.28	down	up	incorrect
532713.BSE	Sakuma Exports Limited	20230727	14.27	14.96	14.23	14.65	86771	14.65	up	down	incorrect
532714.BSE	KEC International Limited	20230727	677	677	641.8	647.35	17095	647.35	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20230727	72.8	73.8	71.45	72.53	17108	72.53	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20230727	459	477	447	456.1	7573	456.1	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20230727	42.75	43.25	41.55	41.81	38556	41.81	down	down	correct
532721.BSE	VISA Steel Limited	20230727	14.42	14.42	13.97	14.13	674	14.13	down	down	correct
532722.BSE	NITCO Limited	20230727	18.3	18.99	18.3	18.75	6227	18.75	up	up	correct
532725.BSE	Solar Industries India Limited	20230727	3850	3855	3818.25	3838.25	2800	3838.25	down	down	correct
532726.BSE	Gallantt Metal Limited	20230727	84.39	88.3	81.65	85.82	139632	85.82	up	up	correct
532728.BSE	Malu Paper Mills Limited	20230727	31.51	32.45	31.4	31.59	14483	31.59	up	up	correct
532729.BSE	Uttam Sugar Mills Limited	20230727	375.05	381.95	371.8	374.8	6558	374.8	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20230727	575.8	576.75	530.05	545.85	171558	542.1649	down	down	correct
532742.BSE	Paushak Limited	20230727	6600.05	6739.95	6564.4	6719.75	1514	6719.75	up	up	correct
532744.BSE	GTN Textiles Limited	20230727	11.35	11.35	11.02	11.33	426	11.33	down	down	correct
532745.BSE	Inditrade Capital Limited	20230727	26.8	27.5	26.8	27.03	2941	27.03	up	up	correct
532748.BSE	Prime Focus Limited	20230727	115.5	119.25	109.9	113.8	92351	113.8	down	down	correct
532749.BSE	Allcargo Logistics Limited	20230727	301.1	309	298.25	300.7	28562	300.7	down	down	correct
532756.BSE	Mahindra CIE Automotive Limited	20230727	486.55	486.55	474	475.1	17353	475.1	down	down	correct
532757.BSE	Voltamp Transformers Limited	20230727	4400.05	4562.5	4314.85	4533.15	2992	4492.6153	up	up	correct
532759.BSE	Atlanta Limited	20230727	15.5	15.5	14.55	14.71	4621	14.71	down	down	correct
532760.BSE	Deep Energy Resources Limited	20230727	120	123.95	119.35	120.25	5905	120.25	up	up	correct
532761.BSE	HOV Services Limited	20230727	51.3	51.3	49.65	49.81	1238	49.81	down	down	correct
532764.BSE	GeeCee Ventures Limited	20230727	178.85	182.75	178.85	180.05	61	180.05	up	up	correct
532766.BSE	Richa Industries Limited	20230727	1.26	1.26	1.24	1.25	3180	1.25	down	down	correct
532768.BSE	Fiem Industries Limited	20230727	1846.25	1900.65	1846.15	1883.65	2871	1883.65	up	down	incorrect
532771.BSE	JHS Svendgaard Laboratories Limited	20230727	21.41	21.69	20.65	21	5085	21	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20230727	72.01	72.69	70.23	70.61	6604	70.61	down	down	correct
532777.BSE	Info Edge (India) Limited	20230727	4530.1	4591.65	4530.1	4570.8	1411	4561.8	up	up	correct
532780.BSE	Parsvnath Developers Limited	20230727	7.06	7.32	7.06	7.2	14809	7.2	up	down	incorrect
532782.BSE	Sutlej Textiles and Industries Limited	20230727	46.75	47.5	46.25	47	7513	45.9914	up	up	correct
532783.BSE	LT Foods Limited	20230727	160.3	162.5	157	159.5	125532	159.0547	down	down	correct
532784.BSE	Sobha Limited	20230727	638.05	642	615	621.4	80653	618.4	down	down	correct
532785.BSE	Ruchira Papers Limited	20230727	111.5	112	109.05	109.7	3108	109.7	down	up	incorrect
532790.BSE	Tanla Platforms Limited	20230727	1240	1251.6	1207.5	1213.65	42995	1213.65	down	down	correct
532794.BSE	Zee Media Corporation Limited	20230727	9.95	10.22	9.93	10.06	644629	10.06	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20230727	368.25	372	355.9	361.25	3970	357.5533	down	down	correct
532797.BSE	Autoline Industries Limited	20230727	84.06	86	82.3	83.14	42809	83.14	down	down	correct
532798.BSE	Network18 Media & Investments Limited	20230727	58.89	58.89	57.3	57.38	34921	57.38	down	down	correct
532799.BSE	Hubtown Limited	20230727	48.45	48.45	46.15	46.52	11420	46.52	down	down	correct
532801.BSE	Cambridge Technology Enterprises Limited	20230727	60.79	61	59	59.3	6200	59.3	down	up	incorrect
532805.BSE	Redington (India) Limited	20230727	181.95	183.6	180.35	182.3	90587	182.3	up	up	correct
532808.BSE	Pearl Global Industries Limited	20230727	650	650	619.95	625.9	3171	625.9	down	down	correct
532809.BSE	Firstsource Solutions Limited	20230727	137.95	140.65	136.75	137.45	137337	137.45	down	down	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20230727	705.95	718	700.1	708.4	5482	708.4	up	up	correct
532812.BSE	Transwarranty Finance Limited	20230727	9.65	11.45	9.65	10.74	10323	10.74	up	down	incorrect
532817.BSE	Oriental Trimex Limited	20230727	6.05	6.05	6	6.03	1782	6.03	down	down	correct
532822.BSE	Vodafone Idea Limited	20230727	9.06	9.14	8.39	8.47	63401969	8.47	down	down	correct
532826.BSE	Raj Television Network Limited	20230727	44.7	46.88	43.32	43.32	1566	43.32	down	down	correct
532829.BSE	Lehar Footwears Limited	20230727	147.05	147.05	147.05	147.05	15540	146.8526
532832.BSE	Indiabulls Real Estate Limited	20230727	66.62	68.44	66.62	67.38	1210292	67.38	up	up	correct
532834.BSE	Camlin Fine Sciences Limited	20230727	156.4	159.9	155.95	157.55	25925	157.55	up	up	correct
532835.BSE	ICRA Limited	20230727	5650	5720.6	5557.45	5575.95	602	5485.95	down	down	correct
532839.BSE	Dish TV India Limited	20230727	17.8	18.1	17.32	17.47	1924060	17.47	down	down	correct
532841.BSE	Sahyadri Industries Limited	20230727	405.6	411.75	400	402.9	3943	401.4422	down	up	incorrect
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20230727	742	774.6	742	749.2	9639	749.2	up	up	correct
532845.BSE	TGB Banquets and Hotels Limited	20230727	9.65	9.67	9.25	9.25	400	9.25	down	up	incorrect
532847.BSE	Hilton Metal Forging Limited	20230727	169.7	169.8	163	164.9	2114	164.9	down	down	correct
532848.BSE	Delta Corp Limited	20230727	197.55	198.95	195.85	196.3	706707	196.3	down	down	correct
532851.BSE	Insecticides (India) Limited	20230727	427.25	433.8	425.85	428.9	1054	428.9	up	down	incorrect
532853.BSE	Asahi Songwon Colors Limited	20230727	234.95	238.3	228.25	230.25	1329	230.25	down	down	correct
532855.BSE	Haryana Capfin Limited	20230727	66.7	71.99	65.5	65.5	874	65.5	down	up	incorrect
532859.BSE	Hinduja Global Solutions Limited	20230727	1043.65	1069.7	1041	1060.15	2980	1060.15	up	up	correct
532864.BSE	Nelcast Limited	20230727	102.1	109.25	102.1	107.25	34759	106.85	up	up	correct
532867.BSE	V2 Retail Limited	20230727	126.5	135.3	126.35	133	3238	133	up	up	correct
532868.BSE	DLF Limited	20230727	487.45	513.6	487.45	510.15	213877	506.15	up	up	correct
532869.BSE	Tarmat Limited	20230727	63.75	65.29	63.75	63.95	512	63.95	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20230727	229	238.55	228.1	234.15	120235	234.15	up	down	incorrect
532875.BSE	Allied Digital Services Limited	20230727	147	147	141.8	143.95	48603	142.6738	down	down	correct
532878.BSE	Alpa Laboratories Limited	20230727	69.8	72.35	69.01	71.02	8961	71.02	up	up	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20230727	134	134	127.1	133.75	98	133.75	down	down	correct
532884.BSE	Refex Industries Limited	20230727	799.1	805.4	736.05	769	79007	769	down	up	incorrect
532885.BSE	Central Bank of India	20230727	30.6	30.9	30.33	30.47	546085	30.47	down	down	correct
532889.BSE	K.P.R. Mill Limited	20230727	628.05	637.5	622.55	625.25	10078	625.25	down	down	correct
532891.BSE	Puravankara Limited	20230727	101.33	103.5	99.63	100.61	45285	100.61	down	up	incorrect
532892.BSE	Motilal Oswal Financial Services Limited	20230727	836.75	836.75	812.1	816.55	21960	816.55	down	down	correct
532893.BSE	VTM Limited	20230727	53	53	51.5	51.85	4148	51.85	down	down	correct
532894.BSE	Indowind Energy Limited	20230727	12.75	13.25	12.25	12.55	41564	12.55	down	down	correct
532896.BSE	Magnum Ventures Limited	20230727	36.72	36.72	36.72	36.72	125	36.72
532907.BSE	IL&FS Engineering and Construction Company Limited	20230727	16.51	16.51	16.51	16.51	28609	16.51
532915.BSE	Religare Enterprises Limited	20230727	168.2	169.95	165.9	167.8	15017	167.8	down	down	correct
532916.BSE	Barak Valley Cements Limited	20230727	35.9	35.9	34.5	35	3361	35	down	down	correct
532918.BSE	Rathi Bars Limited	20230727	24.75	25.5	24.3	25.42	10672	25.42	up	up	correct
532921.BSE	Adani Ports and Special Economic Zone Limited	20230727	753.55	758	742.15	749.7	196879	744.7	down	down	correct
532922.BSE	Edelweiss Financial Services Limited	20230727	47.76	49.44	47.76	48.07	134591	48.07	up	up	correct
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20230727	4.85	4.86	4.75	4.77	18211	4.77	down	down	correct
532926.BSE	Jyothy Labs Limited	20230727	315.25	317.1	302.05	305.65	287746	305.65	down	down	correct
532927.BSE	eClerx Services Limited	20230727	1700.05	1718.2	1635.5	1653	7053	1653	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20230727	92	92.52	87.37	88.63	63154	88.48	down	up	incorrect
532929.BSE	Brigade Enterprises Limited	20230727	573.1	583.2	563.7	577.95	6275	575.9626	up	up	correct
532930.BSE	BGR Energy Systems Limited	20230727	58.89	60	58.36	58.7	7195	58.7	down	up	incorrect
532931.BSE	Burnpur Cement Limited	20230727	4.25	4.31	4.2	4.25	42457	4.25
532932.BSE	Manaksia Limited	20230727	149.1	149.1	144.6	146.75	13691	146.75	down	down	correct
532933.BSE	Porwal Auto Components Limited	20230727	25.48	26.46	25	25.95	28068	25.95	up	up	correct
532934.BSE	PPAP Automotive Limited	20230727	212.3	213	209.8	210.05	346	210.05	down	down	correct
532935.BSE	Aries Agro Limited	20230727	167	168.15	165.7	166.15	2713	166.15	down	down	correct
532937.BSE	Kuantum Papers Limited	20230727	189.35	194.5	187.4	188.8	42973	188.8	down	down	correct
532942.BSE	KNR Constructions Limited	20230727	242.8	247.6	242.35	244.55	15434	244.55	up	up	correct
532944.BSE	OnMobile Global Limited	20230727	76.33	77.35	75.7	76.35	35411	76.35	up	up	correct
532945.BSE	Shriram EPC Limited	20230727	14.42	14.53	13.7	13.93	5504916	13.93	down	down	correct
532946.BSE	Bang Overseas Limited	20230727	45.72	45.8	43.4	43.9	4435	43.9	down	down	correct
532947.BSE	IRB Infrastructure Developers Limited	20230727	25.69	25.69	25.26	25.41	907850	25.41	down	down	correct
532952.BSE	Nahar Capital and Financial Services Limited	20230727	294.6	294.6	289.1	290.3	1874	290.3	down	down	correct
532953.BSE	V-Guard Industries Limited	20230727	282.95	283.25	279.05	280	4451	278.832	down	down	correct
532955.BSE	REC Limited	20230727	174.85	189	173.35	188.25	2135092	188.25	up	up	correct
532957.BSE	Gokak Textiles Limited	20230727	33.42	34	33.42	33.42	1505	33.42
532966.BSE	Titagarh Wagons Limited	20230727	685	698.9	669.6	677.7	114174	677.7	down	down	correct
532967.BSE	Kiri Industries Limited	20230727	281.05	285.2	280.25	281.55	4412	281.55	up	up	correct
532974.BSE	Aditya Birla Money Limited	20230727	60.1	60.95	59.7	59.91	19271	59.91	down	down	correct
532976.BSE	Jai Balaji Industries Limited	20230727	142.38	142.38	142.38	142.38	6981	142.38
532980.BSE	Gokul Refoils & Solvent Limited	20230727	31.65	32.7	30.61	31.36	21252	31.36	down	down	correct
532983.BSE	RPG Life Sciences Limited	20230727	1035.95	1039.35	1010.2	1024.8	1156	1024.8	down	down	correct
532986.BSE	Niraj Cement Structurals Limited	20230727	32.45	32.45	31.37	31.46	5852	31.46	down	down	correct
532992.BSE	CHL Limited	20230727	18.28	19.24	18.28	19.2	170	19.2	up	up	correct
532994.BSE	Archidply Industries Limited	20230727	74.75	74.75	69.5	72	598	72	down	down	correct
532998.BSE	Lotus Eye Hospital and Institute Limited	20230727	90	95.55	90	95.55	2896	95.55	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20230727	61.54	61.54	61.54	61.54	141	61.54
533007.BSE	LGB Forge Limited	20230727	9	9.4	9	9.17	13439	9.17	up	up	correct
533014.BSE	Sicagen India Limited	20230727	40.3	40.5	38.8	39.56	32978	39.56	down	down	correct
533019.BSE	Simplex Papers Limited	20230727	1029.85	1039.55	950	1039.55	152	1039.55	up	up	correct
533022.BSE	20 Microns Limited	20230727	117.8	121.8	111	121.26	36539	121.26	up	up	correct
533023.BSE	WABCO India Limited	20230727	12057.4	12330.4	11684	11968.3	1293	11968.3	down	down	correct
533033.BSE	Isgec Heavy Engineering Limited	20230727	723.35	733	719.1	721.55	6123	718.5971	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20230727	379.9	379.9	352.2	360.05	28739	360.05	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20230727	1013.35	1033.15	1013.35	1021.3	6088	1021.3	up	up	correct
533090.BSE	Excel Realty N Infra Limited	20230727	0.38	0.38	0.37	0.37	1369820	0.37	down	down	correct
533095.BSE	Bengal & Assam Company Limited	20230727	4920.0498	4985	4912	4920.0498	403	4920.0498
533104.BSE	Globus Spirits Limited	20230727	1047	1059	1004.6	1009.45	34102	1009.45	down	down	correct
533106.BSE	Oil India Limited	20230727	270	276.65	270	273.5	72135	268.295	up	up	correct
533108.BSE	Bhilwara Technical Textiles Limited	20230727	15.97	16.2	15.5	15.58	26124	15.58	down	down	correct
533121.BSE	Expleo Solutions Limited	20230727	1588.55	1625	1588.55	1600.35	1348	1600.35	up	down	incorrect
533122.BSE	RattanIndia Power Limited	20230727	4.9	4.98	4.85	4.86	4833241	4.86	down	up	incorrect
533137.BSE	DEN Networks Limited	20230727	39.91	40.8	39.76	40.33	432038	40.33	up	up	correct
533138.BSE	Astec LifeSciences Limited	20230727	1297.95	1298	1202	1229.45	3034	1229.45	down	down	correct
533146.BSE	D-Link (India) Limited	20230727	298	311.1	297.8	307.7	94511	303.0449	up	down	incorrect
533149.BSE	Essar Securities Limited	20230727	7.53	7.53	7.53	7.53	43550	7.53
533151.BSE	D. B. Corp Limited	20230727	220.4	225.8	214.6	220.7	8864	217.6746	up	up	correct
533152.BSE	MBL Infrastructures Limited	20230727	20.4	21.2	20.3	20.43	8743	20.43	up	up	correct
533155.BSE	Jubilant FoodWorks Limited	20230727	466.05	475.75	466.05	471.75	79175	471.75	up	up	correct
533156.BSE	Vascon Engineers Limited	20230727	44.79	44.79	43.1	43.4	198676	43.2003	down	down	correct
533160.BSE	D B Realty Limited	20230727	76	78	76	76.48	20227	76.48	up	up	correct
533161.BSE	Emmbi Industries Limited	20230727	93.34	94.15	91.2	91.83	2854	91.5212	down	up	incorrect
533162.BSE	Hathway Cable and Datacom Limited	20230727	15.3	15.48	15.25	15.32	554614	15.32	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20230727	18.5	19.25	18.5	19.25	1459	19.25	up	down	incorrect
533164.BSE	Texmo Pipes and Products Limited	20230727	57.95	57.95	57	57.38	2751	57.38	down	down	correct
533166.BSE	Sundaram Multi Pap Limited	20230727	2.12	2.15	2.09	2.11	383084	2.11	down	down	correct
533167.BSE	Coromandel Engineering Company Limited	20230727	40.1	40.49	39.55	39.56	5160	39.56	down	down	correct
533168.BSE	Rossell India Limited	20230727	437	442.2	427.5	439.6	10808	439.6	up	up	correct
533169.BSE	Man Infraconstruction Limited	20230727	119.15	123.95	119.15	121.55	127186	121.2474	up	up	correct
533170.BSE	Tamboli Capital Limited	20230727	142.35	147.5	141.05	141.95	35235	140.893	down	down	correct
533177.BSE	IL&FS Transportation Networks Limited	20230727	2.74	2.88	2.74	2.85	25672	2.85	up	down	incorrect
533181.BSE	IntraSoft Technologies Limited	20230727	132.7	136.05	131.65	132.95	2481	132.95	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20230727	28.71	28.89	28.22	28.45	68358	28.45	down	down	correct
533193.BSE	Kirloskar Electric Company Limited	20230727	121.25	121.9	118.05	118.55	17870	118.55	down	down	correct
533202.BSE	NEL Holdings South Limited	20230727	2.87	2.87	2.65	2.7	42732	2.7	down	down	correct
533206.BSE	SJVN Limited	20230727	58.29	58.45	55.8	56.02	2600937	56.02	down	up	incorrect
533208.BSE	Emami Paper Mills Limited	20230727	129	129.5	126.4	127.5	8945	127.5	down	up	incorrect
533210.BSE	Kriti Nutrients Limited	20230727	79.55	80.9	76.95	79.95	32605	79.7059	up	up	correct
533212.BSE	GKB Ophthalmics Limited	20230727	87	87.3	84.03	85.17	4035	85.17	down	down	correct
533217.BSE	Hindustan Media Ventures Limited	20230727	70	70.05	65.11	66.18	17583	66.18	down	down	correct
533218.BSE	Emami Realty Limited	20230727	65.14	65.14	64.15	64.18	8819	64.18	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20230727	123.5	125	121.55	121.85	381	121.85	down	up	incorrect
533229.BSE	Bajaj Consumer Care Limited	20230727	209	211.85	208.25	210.1	52053	205.3207	up	up	correct
533248.BSE	Gujarat Pipavav Port Limited	20230727	120.1	121.2	118.5	118.85	31277	118.85	down	down	correct
533259.BSE	Sastasundar Ventures Limited	20230727	259.4	266.25	257.05	258.55	967	258.55	down	down	correct
533260.BSE	Career Point Limited	20230727	174.75	193.05	174.75	193.05	16687	193.05	up	up	correct
533261.BSE	Eros International Media Limited	20230727	19.4	19.4	18.85	18.97	14859	18.97	down	down	correct
533262.BSE	Ramky Infrastructure Limited	20230727	390	419.95	390	417.65	5222	417.65	up	up	correct
533263.BSE	Orient Green Power Company Limited	20230727	13.23	13.55	12.7	13.2	5578595	12.1502	down	down	correct
533267.BSE	Cantabil Retail India Limited	20230727	990.1	992.15	985	986.95	432	986.95	down	down	correct
533269.BSE	VA Tech Wabag Limited	20230727	520.25	524	515	517.6	24867	517.6	down	down	correct
533270.BSE	Bedmutha Industries Limited	20230727	80.01	80.01	70.45	71.22	40810	71.22	down	down	correct
533271.BSE	Ashoka Buildcon Limited	20230727	98.6	99.33	95.5	98.46	69398	98.46	down	down	correct
533272.BSE	Commercial Engineers & Body Builders Co Limited	20230727	230.9	234.75	225.15	227.45	304013	227.45	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20230727	3.56	3.6	2.98	3.01	2312163	3.01	down	down	correct
533278.BSE	Coal India Limited	20230727	228.05	231.65	228.05	229.1	293642	225.1551	up	down	incorrect
533282.BSE	Gravita India Limited	20230727	684	686	665	670.85	9580	670.85	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20230727	61.8	62.4	60.5	60.99	8554	60.99	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20230727	56	57	53.5	54.21	1224	54.21	down	down	correct
533286.BSE	MOIL Limited	20230727	185.85	187.75	183	183.35	21309	183.35	down	down	correct
533287.BSE	Zee Learn Limited	20230727	3.05	3.09	3.01	3.09	275348	3.09	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20230727	40.1	41.4	38.72	38.85	5283	38.85	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20230727	7.15	7.19	7	7.11	7768	7.11	down	down	correct
533293.BSE	Kirloskar Oil Engines Limited	20230727	419	427.45	418	422.25	22695	419.9312	up	up	correct
533295.BSE	Punjab & Sind Bank	20230727	33	33.8	33	33.37	176057	33.37	up	up	correct
533296.BSE	Future Market Networks Limited	20230727	5.05	5.14	5.03	5.11	15018	5.11	up	up	correct
533298.BSE	Surana Solar Limited	20230727	28	28	26.87	26.87	36734	26.87	down	down	correct
533302.BSE	Kalyani Investment Company Limited	20230727	1831	1833	1800	1819.85	266	1819.85	down	up	incorrect
533303.BSE	BF Investment Limited	20230727	376.65	381	373.6	379.45	2316	379.45	up	up	correct
533306.BSE	Summit Securities Limited	20230727	859.1	933.8	859.1	895.4	3991	895.4	up	up	correct
533315.BSE	Innovassynth Investments Limited	20230727	23.25	23.25	22.39	23	7007	23	down	down	correct
533320.BSE	Jubilant Industries Limited	20230727	498.75	515	498.75	507.3	2787	507.3	up	down	incorrect
533329.BSE	Indian Terrain Fashions Limited	20230727	55.01	56.06	54.75	55.36	21996	55.36	up	up	correct
533333.BSE	Fineotex Chemical Limited	20230727	304.25	307	298.1	300.15	47523	300.15	down	down	correct
533339.BSE	Zen Technologies Limited	20230727	626.25	637.8	623	629.15	87370	629.15	up	up	correct
533344.BSE	PTC India Financial Services Limited	20230727	21.36	23.23	21.36	21.98	526636	21.98	up	up	correct
533398.BSE	Muthoot Finance Limited	20230727	1283.1	1343.45	1283.1	1331.1	19284	1331.1	up	up	correct
533400.BSE	Future Consumer Limited	20230727	0.96	0.96	0.96	0.96	135956	0.96
533407.BSE	CIL Nova Petrochemicals Limited	20230727	17.45	17.6	16.89	17.02	5768	17.02	down	down	correct
533427.BSE	VMS Industries Limited	20230727	16.75	16.97	15.9	15.98	17386	15.98	down	down	correct
533451.BSE	Karma Energy Limited	20230727	49.73	49.73	45.1	45.21	29643	45.21	down	down	correct
533470.BSE	Rushil Décor Limited	20230727	287.8	300	283.95	293.15	13678	293.15	up	up	correct
533477.BSE	Enkei Wheels (India) Limited	20230727	541	541	507	528	1895	528	down	down	correct
533482.BSE	Kridhan Infra Limited	20230727	1.98	2.09	1.95	2.04	14415	2.04	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20230727	1.93	1.94	1.9	1.92	601860	1.92	down	down	correct
533543.BSE	Brooks Laboratories Limited	20230727	87.99	90.61	87.17	89.8	9207	88.9294	up	up	correct
533552.BSE	Rupa & Company Limited	20230727	293.75	304	292	296.15	96556	293.1786	up	up	correct
533553.BSE	TD Power Systems Limited	20230727	257.95	263.7	257.5	259.55	64682	259.0561	up	down	incorrect
533581.BSE	PG Electroplast Limited	20230727	1473.05	1480	1449.6	1466.7	2183	1466.7	down	up	incorrect
533602.BSE	Lesha Industries Limited	20230727	3.8	3.89	3.8	3.85	94781	3.85	up	up	correct
533608.BSE	RDB Rasayans Limited	20230727	113	119.7	110.1	112.65	23986	112.65	down	down	correct
533629.BSE	Tijaria Polypipes Limited	20230727	5.3	5.5	5.2	5.25	4538	5.25	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20230727	12.03	12.5	12.03	12.14	1766	12.14	up	up	correct
533638.BSE	Flexituff Ventures International Limited	20230727	24.8	27.2	24.8	26.19	3657	26.19	up	up	correct
533644.BSE	Ujaas Energy Limited	20230727	2.07	2.11	2.07	2.08	51307	2.08	up	down	incorrect
533655.BSE	Triveni Turbine Limited	20230727	404.55	406.75	399.55	400.4	9388	400.4	down	up	incorrect
533676.BSE	Indo Thai Securities Ltd	20230727	250	256	240	246	157	246	down	down	correct
533758.BSE	APL Apollo Tubes Limited	20230727	1500.05	1520	1498.1	1505.45	20654	1505.45	up	up	correct
533761.BSE	GPT Infraprojects Limited	20230727	74.65	77	72.15	74.74	4076	74.74	up	up	correct
533896.BSE	Fervent Synergies Limited	20230727	18.24	18.24	18	18	327	18	down	down	correct
533982.BSE	Tera Software Limited	20230727	47.2	48.79	47.1	47.99	4071	47.99	up	up	correct
534060.BSE	PMC Fincorp Limited	20230727	1.53	1.56	1.5	1.51	722200	1.51	down	up	incorrect
534063.BSE	Futuristic Solutions Limited	20230727	63.25	63.25	63.25	63.25	0	63.25
534064.BSE	Alliance Integrated Metaliks Limited	20230727	20.88	21.69	19.9	20.21	155190	20.21	down	down	correct
534076.BSE	RHI Magnesita India Limited	20230727	615.2	648.5	615.2	636.55	34822	636.55	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20230727	1667.3	1681.6	1647	1659.8	25430	1659.8	down	down	correct
534139.BSE	Schneider Electric Infrastructure Limited	20230727	280.1	287.05	278.25	279.75	24533	279.75	down	down	correct
534190.BSE	Olympic Cards Limited	20230727	2.61	2.61	2.61	2.61	0	2.61
534309.BSE	NBCC (India) Limited	20230727	42.51	43.74	42.47	42.87	1374150	42.87	up	up	correct
534312.BSE	MT Educare Limited	20230727	3.89	4.09	3.89	4.09	30875	4.09	up	up	correct
534328.BSE	Hexa Tradex Limited	20230727	153.3	154.7	148	148	339	148	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20230727	52	52	52	52	0	52
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20230727	89.33	90.6	89.33	90.17	60350	90.17	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20230727	194.55	194.6	186	186.4	13993	186.4	down	down	correct
534425.BSE	Speciality Restaurants Limited	20230727	222.25	224.75	222	222.45	2541	222.45	up	up	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20230727	4.54	4.6	4.53	4.6	201	4.6	up	up	correct
534535.BSE	Bio Green Papers Limited	20230727	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20230727	40.3	42.58	40.05	41.37	452450	41.37	up	down	incorrect
534598.BSE	S. E. Power Limited	20230727	18.1	18.1	17.5	17.95	3988	17.95	down	down	correct
534600.BSE	JTL Infra Limited	20230727	368.5	382	368.5	379.1	18845	378.899	up	up	correct
534612.BSE	Advance Metering Technology Limited	20230727	35.43	35.43	35.43	35.43	4163	35.43
534615.BSE	North Eastern Carrying Corporation Limited	20230727	19.63	19.64	19.22	19.32	5891	19.32	down	down	correct
534618.BSE	Sangam Renewables Limited	20230727	1408	1448	1390	1444.25	78840	1444.25	up	up	correct
534623.BSE	Jupiter Infomedia Limited	20230727	22.39	22.39	21.25	21.33	14303	21.33	down	up	incorrect
534674.BSE	Ducon Infratechnolgies Limited	20230727	7.25	7.25	7.25	7.25	18622	7.25
534680.BSE	SRG Housing Finance Limited	20230727	230	233.55	227.5	231.25	28121	231.25	up	up	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20230727	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20230727	0.98	0.98	0.98	0.98	0	0.98
534732.BSE	Intellivate Capital Advisors Limited	20230727	23.59	23.59	21.54	23	1909	23	down	down	correct
534733.BSE	Supremex Shine Steels Limited	20230727	12.66	13.98	12.66	12.66	1044961	12.66
534742.BSE	Zuari Agro Chemicals Limited	20230727	160.9	162.15	158.65	159.15	4837	159.15	down	down	correct
534748.BSE	Steel Exchange India Limited	20230727	13.87	14.07	13.64	13.91	212968	13.91	up	up	correct
534755.BSE	Trio Mercantile & Trading Limited	20230727	0.59	0.59	0.57	0.59	90232	0.59
534758.BSE	Cigniti Technologies Limited	20230727	790	794.65	775.85	779.45	6955	779.45	down	down	correct
534796.BSE	CDG Petchem Limited	20230727	13.65	14	13.65	14	76	14	up	up	correct
534809.BSE	PC Jeweller Limited	20230727	32.05	32.95	31.63	31.63	601180	31.63	down	down	correct
534816.BSE	Indus Towers Limited	20230727	182.6	182.6	175.15	176	534313	176	down	down	correct
534976.BSE	V-Mart Retail Limited	20230727	2234.95	2247.9	2207.75	2224.65	1318	2224.65	down	down	correct
535204.BSE	Mukta Agriculture Limited	20230727	3.12	3.12	2.91	3	6573	3	down	down	correct
535205.BSE	Mystic Electronics Limited	20230727	2.95	2.95	2.95	2.95	812	2.95
535279.BSE	Bothra Metals and Alloys Limited	20230727	5.62	5.85	5.62	5.85	12000	5.85	up	up	correct
535322.BSE	Repco Home Finance Limited	20230727	318.3	328	318.3	322.3	21919	322.3	up	down	incorrect
535601.BSE	Sreeleathers Limited	20230727	211	220	211	215.1	5866	215.1	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20230727	836.55	849	821.05	826.85	2657	826.85	down	down	correct
535620.BSE	Binny Mills Limited	20230727	111.8	111.8	102.5	103.15	824	103.15	down	down	correct
535621.BSE	S V Global Mill Limited	20230727	70.01	73.5	69.16	73.15	4520	73.15	up	up	correct
535648.BSE	Just Dial Limited	20230727	792.4	792.4	775.7	777.4	7479	777.4	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20230727	16.75	17.5	16.1	16.2	6698	16.2	down	up	incorrect
535667.BSE	India Finsec Limited	20230727	27.7	27.8	27.7	27.7	11	27.7
535693.BSE	Brahmaputra Infrastructure Limited	20230727	46	46.95	42.64	44.01	45009	44.01	down	down	correct
535754.BSE	Orient Cement Limited	20230727	145.85	148.2	143.7	145.25	28221	145.25	down	down	correct
535789.BSE	Indiabulls Housing Finance Limited	20230727	126.5	128.95	126.5	127.55	1372466	127.55	up	up	correct
536565.BSE	Trimurthi Limited	20230727	8.58	9.48	8.58	9.48	11	9.48	up	down	incorrect
536672.BSE	VCU Data Management Limited	20230727	6	6.12	5.8	5.99	19369	5.99	down	up	incorrect
536738.BSE	Stellar Capital Services Limited	20230727	4	4	4	4	0	4
536751.BSE	Five X Tradecom Limited	20230727	0.51	0.51	0.51	0.51	0	0.51
536773.BSE	Jindal Poly Investment and Finance Company Limited	20230727	541.8	542.7	534	537.5	314	537.5	down	up	incorrect
536868.BSE	Integra Telecommunication & Software Limited	20230727	10.65	10.98	10.52	10.55	11780	10.55	down	down	correct
536965.BSE	B. P. Capital Limited	20230727	6.32	6.32	6.32	6.32	0	6.32
537069.BSE	Arnold Holdings Ltd	20230727	22	22	20.2	21	1107	21	down	down	correct
537092.BSE	Modex International Securities Limited	20230727	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20230727	207.5	215	207.5	209.85	1149	209.85	up	down	incorrect
537536.BSE	Denis Chem Lab Limited	20230727	95.05	99.4	94.93	95.21	8460	95.21	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20230727	2.1	2.1	2.1	2.1	10000	2.1
537669.BSE	Laxmipati Engineering Works Limited	20230727	36	36	36	36	0	36
537750.BSE	Kiran Vyapar Limited	20230727	138.1	142	138.1	140	3236	140	up	up	correct
537785.BSE	Race Eco Chain Limited	20230727	256.1	260	252	252.95	699	252.95	down	down	correct
537820.BSE	Viji Finance Limited	20230727	1.71	1.72	1.68	1.7	24196	1.7	down	down	correct
538081.BSE	Haria Apparels Limited	20230727	3.95	4.02	3.8	4	4970	4	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20230727	71.62	71.62	71.62	71.62	0	71.62
538119.BSE	R & B Denims Limited	20230727	29.95	30.51	29.95	30.35	16914	30.35	up	down	incorrect
538180.BSE	Gold Line International Finvest Limited	20230727	0.49	0.51	0.48	0.51	534168	0.51	up	down	incorrect
538212.BSE	Sharp Investments Limited	20230727	0.77	0.77	0.77	0.77	58544	0.77
538268.BSE	Wonderla Holidays Limited	20230727	604	633.55	594.45	624.45	37237	621.9395	up	up	correct
538402.BSE	SPS Finquest Limited	20230727	88	88	88	88	0	88
538432.BSE	Divinus Fabrics Limited	20230727	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20230727	0.48	0.48	0.48	0.48	0	0.48
538446.BSE	Moneyboxx Finance Limited	20230727	160.8	160.85	156.15	158.5	3079	158.5	down	down	correct
538452.BSE	Quasar India Limited	20230727	19.27	20.22	18.3	19.99	5066	19.99	up	up	correct
538464.BSE	Thirani Projects Ltd.	20230727	2.52	2.78	2.52	2.77	1378	2.77	up	up	correct
538476.BSE	Capital Trade Links Limited	20230727	23.75	24.99	23.21	23.6	22281	23.6	down	down	correct
538537.BSE	Omansh Enterprises Limited	20230727	0.52	0.52	0.52	0.52	0	0.52
538539.BSE	J. Taparia Projects Limited	20230727	20.41	20.41	19.61	20.41	1437425	20.41
538540.BSE	Ramchandra Leasing and Finance Limited	20230727	0.73	0.73	0.71	0.71	23704	0.71	down	down	correct
538564.BSE	James Warren Tea Limited	20230727	247	247	244.95	246.3	246	246.3	down	up	incorrect
538567.BSE	Gulf Oil Lubricants India Limited	20230727	486	491.5	482.45	491.25	725	471.647	up	up	correct
538597.BSE	TTI Enterprise Limited	20230727	12	12	10.62	10.91	231651	10.91	down	down	correct
538598.BSE	Vishal Fabrics Limited	20230727	16.7	16.7	16.15	16.49	59820	16.49	down	up	incorrect
538607.BSE	Toyam Industries Limited	20230727	9.88	9.88	9.61	9.73	527886	9.73	down	down	correct
538611.BSE	Real Touch Finance Limited	20230727	22.29	22.29	22.29	22.29	795	22.29
538635.BSE	Snowman Logistics Limited	20230727	49	49.95	48.7	49.49	194995	48.5477	up	up	correct
538647.BSE	Purshottam Investofin Limited	20230727	11	11	11	11	0	11
538653.BSE	Ejecta Marketing Limited	20230727	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20230727	443.05	451.5	443	445.3	26470	442.2469	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20230727	36	36.87	33.6	36.87	2701	36.87	up	up	correct
538708.BSE	Econo Trade (India) Limited	20230727	8.7	9.67	8.63	8.76	8707	8.76	up	up	correct
538713.BSE	Atishay Limited	20230727	33.5	33.5	32.8	33.17	904	33.17	down	down	correct
538714.BSE	Suchitra Finance & Trading Company Limited	20230727	71.5	71.5	71.5	71.5	0	71.5
538715.BSE	Dhabriya Polywood Limited	20230727	264	265.2	257	257.95	67467	257.95	down	down	correct
538716.BSE	Aryaman Capital Markets Limited	20230727	50	50	50	50	0	50
538730.BSE	PDS Multinational Fashions Limited	20230727	332.05	335.95	321.95	325	17569	325	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20230727	56	56	51.1	51.38	836	51.38	down	down	correct
538734.BSE	Ceinsys Tech Limited	20230727	207	207.5	197.5	198.4	27355	198.4	down	down	correct
538770.BSE	Crane Infrastructure Limited	20230727	13.47	13.47	12.31	12.5	1874	12.5	down	down	correct
538772.BSE	Niyogin Fintech Limited	20230727	59.09	59.09	57	58.24	44728	58.24	down	down	correct
538778.BSE	Akashdeep Metal Industries Limited	20230727	18	18.5	17.6	18.05	14316	18.05	up	up	correct
538787.BSE	Goenka Business & Finance Limited	20230727	5.51	5.6	5.5	5.55	6308	5.55	up	up	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20230727	282.15	294.8	278.15	291.9	1005	291.9	up	up	correct
538812.BSE	Aanchal Ispat Limited	20230727	14.9	16.9	14.2	16.57	1037761	16.57	up	up	correct
538817.BSE	Captain Pipes Limited	20230727	27.4	27.42	25.75	26.29	125563	26.29	down	up	incorrect
538833.BSE	Anubhav Infrastructure Limited	20230727	12.65	13	11.78	12.39	37528	12.39	down	down	correct
538835.BSE	Intellect Design Arena Limited	20230727	600.05	605.3	572.4	576.4	71797	576.4	down	down	correct
538836.BSE	Monte Carlo Fashions Limited	20230727	839.9	859.35	839.9	852.4	4934	830.3997	up	up	correct
538837.BSE	Jeevan Scientific Technology Limited	20230727	62	64.49	60.17	62.49	9935	62.49	up	up	correct
538890.BSE	M.K. Exim (India) Limited	20230727	91.53	93.5	91	93.08	22448	93.08	up	up	correct
538891.BSE	Magellanic Cloud Limited	20230727	323.5	344.9	315.25	320.05	550773	320.05	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20230727	210.75	214.4	206	212	553	212	up	up	correct
538922.BSE	Cosyn Limited	20230727	31.99	31.99	31	31.88	5652	31.88	down	up	incorrect
538943.BSE	Sonal Mercantile Limited	20230727	75.44	77	74.03	74.63	1852	74.63	down	down	correct
538952.BSE	Abhinav Leasing and Finance Limited	20230727	1.47	1.47	1.47	1.47	0	1.47
538961.BSE	Genus Paper & Boards Limited	20230727	16.46	16.71	16.28	16.42	23962	16.42	down	up	incorrect
538962.BSE	Minda Corporation Limited	20230727	310.05	311.8	304.05	305.7	49010	305.7	down	down	correct
538964.BSE	Mercury Laboratories Limited	20230727	809	832	785.05	786	560	786	down	up	incorrect
538979.BSE	Greenlam Industries Limited	20230727	473.4	473.4	463.5	467.65	1830	467.65	down	down	correct
538987.BSE	Talbros Engineering Limited	20230727	677.8	677.8	665.3	669.4	3063	669.4	down	down	correct
539006.BSE	PTC Industries Limited	20230727	3930.05	3975	3863.6001	3887.8	420	3887.8	down	down	correct
539009.BSE	GBL Industries Limited	20230727	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20230727	1.03	1.03	0.95	1.01	2611	1.01	down	down	correct
539016.BSE	Neil Industries Limited	20230727	8.4	8.4	8.4	8.4	5	8.4
539017.BSE	Star Housing Finance Limited	20230727	63.65	63.65	61.2	62.37	203761	62.3174	down	down	correct
539032.BSE	Fraser and Company Limited	20230727	5.96	5.96	5.63	5.74	20020	5.74	down	down	correct
539041.BSE	SVP Housing Limited	20230727	74.4	76	72	75.55	227500	75.55	up	down	incorrect
539042.BSE	AGI Infra Limited	20230727	545	579	545	569.4	1996	569.4	up	up	correct
539043.BSE	BKM Industries Limited	20230727	0.72	0.76	0.72	0.76	17852	0.76	up	down	incorrect
539045.BSE	Manaksia Aluminium Company Limited	20230727	25.5	26.59	25.5	26.3	7566	26.2467	up	up	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20230727	17.5	17.95	17.3	17.31	4628	17.2833	down	down	correct
539113.BSE	Paul Merchants Limited	20230727	1824.95	1838.9	1766.1	1773.15	401	1773.15	down	down	correct
539117.BSE	Sujala Trading & Holdings Limited	20230727	17.99	17.99	16.9	17.5	419	17.5	down	down	correct
539118.BSE	VRL Logistics Limited	20230727	749	751.3	734.55	744.95	406205	739.8813	down	down	correct
539126.BSE	MEP Infrastructure Developers Limited	20230727	13.14	13.28	12.66	13.17	93886	13.17	up	up	correct
539132.BSE	Vegetable Products Limited	20230727	39.7	40.45	35.25	36.08	10268	36.08	down	down	correct
539141.BSE	UFO Moviez India Limited	20230727	85.74	85.88	84.83	84.83	3469	84.83	down	down	correct
539148.BSE	Shivalik Rasayan Limited	20230727	790	790	745	753.6	3735	753.6	down	down	correct
539150.BSE	PNC Infratech Limited	20230727	349.85	351.6	342.55	345	12194	345	down	down	correct
539151.BSE	Arfin India Limited	20230727	40	40.1	38	38.75	258740	38.75	down	down	correct
539174.BSE	Helpage Finlease Limited	20230727	12.53	12.53	12.53	12.53	370	12.53
539176.BSE	Hawa Engineers Limited	20230727	110.5	115.9	110.5	114.9	1293	114.9	up	up	correct
539195.BSE	POCL Enterprises Limited	20230727	176.7	190	172.05	182.2	28759	182.2	up	up	correct
539196.BSE	Amba Enterprises Limited	20230727	91	103	90.1	98.71	466876	98.3877	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20230727	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20230727	4.64	4.78	4.45	4.56	68932	4.56	down	down	correct
539217.BSE	Srestha Finvest Limited	20230727	1.14	1.14	1.1	1.12	69051	1.12	down	up	incorrect
539219.BSE	Mauria Udyog Limited	20230727	8.62	8.62	8.62	8.62	83918	8.62
539221.BSE	Sportking India Limited	20230727	800	817.45	789.65	793.7	8556	793.7	down	down	correct
539222.BSE	VMV Holidays Limited	20230727	175	176	171	173.4	75950	173.4	down	down	correct
539223.BSE	Ambition Mica Limited	20230727	4.21	4.21	4.21	4.21	0	4.21
539227.BSE	Loyal Equipments Limited	20230727	138	141	136.15	136.15	5446	136.15	down	down	correct
539228.BSE	Gala Global Products Limited	20230727	7.24	7.24	7.24	7.24	22852	7.24
539229.BSE	Majestic Research Services and Solutions Limited	20230727	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20230727	26.26	26.44	25.86	25.86	312	25.86	down	down	correct
539252.BSE	Shyam Century Ferrous Limited	20230727	20.1	20.64	19.8	19.96	30112	19.96	down	down	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20230727	16.85	17	15.76	16.53	8226	16.53	down	down	correct
539275.BSE	Mangalam Seeds Limited	20230727	225.9	232.95	223	232.15	15431	232.15	up	up	correct
539276.BSE	Kaya Limited	20230727	353.65	369	353.65	362.6	3369	362.6	up	up	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20230727	3.06	3.07	2.96	2.99	62488	2.99	down	down	correct
539289.BSE	Majesco Limited	20230727	131.8	131.8	126	126.15	5910	126.15	down	down	correct
539290.BSE	Oswal Greentech Limited	20230727	23.13	23.33	22.86	23.16	23001	23.16	up	down	incorrect
539300.BSE	A.K. Spintex Limited	20230727	120.9	120.9	115.35	117.4	4846	117.4	down	up	incorrect
539301.BSE	Arvind SmartSpaces Limited	20230727	338.4	344.85	333.5	344.55	5560	344.55	up	up	correct
539302.BSE	Power Mech Projects Limited	20230727	3912.35	4187.8	3895.15	4175.8	8543	4175.8	up	up	correct
539309.BSE	Rama Steel Tubes Limited	20230727	39.59	40.23	38.8	39	206172	39	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20230727	106.9	108.35	105.65	106.3	13030	106.3	down	up	incorrect
539332.BSE	Navkar Corporation Limited	20230727	60.72	61.35	60	60.04	20224	60.04	down	up	incorrect
539346.BSE	Sadbhav Infrastructure Project Limited	20230727	3.75	3.8	3.65	3.66	2359	3.66	down	down	correct
539353.BSE	Sal Automotive Limited	20230727	383	400	383	400	507	400	up	up	correct
539354.BSE	Polyspin Exports Limited	20230727	52	52	50	50.73	1001	50.73	down	up	incorrect
539363.BSE	Sri Krishna Constructions (India) Limited	20230727	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20230727	27.03	27.03	27.03	27.03	1	27.03
539399.BSE	Bella Casa Fashion & Retail Limited	20230727	169.3	169.3	164.05	167	679	167	down	down	correct
539400.BSE	Mallcom (India) Limited	20230727	1041.45	1043.7	1009	1016.9	2406	1016.9	down	down	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20230727	47.2	47.2	45.1	45.88	7385	45.88	down	down	correct
539428.BSE	Tejnaksh Healthcare Limited	20230727	35	35	34.01	34.3	44122	34.3	down	down	correct
539447.BSE	Beardsell Limited	20230727	29.78	29.78	29.78	29.78	4463	29.78
539448.BSE	InterGlobe Aviation Limited	20230727	2550	2563.45	2506.55	2550.95	16889	2550.95	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20230727	115.05	116.2	114.5	114.6	8186	112.6804	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20230727	27.75	27.75	27.75	27.75	0	27.75
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20230727	1.02	1.03	1.01	1.03	1342466	1.03	up	up	correct
539479.BSE	GTV Engineering Limited	20230727	384	389.9	370	374.15	2684	374.15	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20230727	107.95	113.45	106	112.05	52572	112.05	up	up	correct
539525.BSE	Navketan Merchants Limited	20230727	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20230727	585	601	565.2	593.85	606	593.85	up	up	correct
539542.BSE	Lux Industries Limited	20230727	1573.9	1720.8	1573.45	1618.15	44580	1618.15	up	down	incorrect
539551.BSE	Narayana Hrudayalaya Limited	20230727	1038.8	1053.1	1030.9	1047.85	9075	1047.85	up	up	correct
539562.BSE	Kayel Securities Ltd	20230727	31.78	31.78	31	31.18	20857	31.18	down	down	correct
539593.BSE	Shivansh Finserve Limited	20230727	5.31	5.47	4.95	5.41	8387	5.41	up	down	incorrect
539594.BSE	Mishtann Foods Limited	20230727	12.85	13.3	12.33	12.6	10403205	12.6	down	down	correct
539636.BSE	Precision Camshafts Limited	20230727	240	254.25	235.85	246.6	40312	246.6	up	down	incorrect
539658.BSE	TeamLease Services Limited	20230727	2445.95	2445.95	2256.05	2337.3501	5281	2337.3501	down	down	correct
539659.BSE	Vidli Restaurants Limited	20230727	73.75	74.08	69	74.06	39013	73.5834	up	down	incorrect
539660.BSE	Best Agrolife Limited	20230727	1184	1184	1140.6	1153.85	29676	1153.85	down	down	correct
539661.BSE	Ace Men Engg Works Limited	20230727	59	59	59	59	1	59
539678.BSE	Quick Heal Technologies Limited	20230727	161	163	159.7	162.1	15056	159.6	up	down	incorrect
539679.BSE	Kapil Raj Finance Limited	20230727	25.72	25.72	23.75	24.09	4548	24.09	down	down	correct
539686.BSE	K.P. Energy Limited	20230727	351	355	344.75	346.05	47870	345.8155	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20230727	1041.95	1074.7	1000	1012.5	23653	1012.5	down	down	correct
539742.BSE	Simbhaoli Sugars Limited	20230727	23.8	24.5	23.8	24.26	2456	24.26	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20230727	4.34	4.34	4.34	4.34	0	4.34
539785.BSE	Pudumjee Paper Products Limited	20230727	42.2	43.5	41.07	41.92	246194	41.4331	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20230727	319.85	321.6	318.95	321.25	1165	321.25	up	up	correct
539798.BSE	Umiya Tubes Limited	20230727	6.58	6.58	6.55	6.55	37	6.55	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20230727	219.7	222.05	210.25	212.4	137049	212.4	down	down	correct
539800.BSE	Chd Chemicals Limited	20230727	4.9	4.9	4.9	4.9	2342	4.9
539807.BSE	Infibeam Avenues Limited	20230727	14.96	15.15	14.76	14.8	345804	14.8	down	down	correct
539814.BSE	Le Lavoir Limited	20230727	67.5	72.5	67.5	69.24	27911	69.24	up	up	correct
539835.BSE	Superior Finlease Limited	20230727	1.39	1.4	1.39	1.4	69423	1.4	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20230727	1080	1080	1019.7	1040	25646	520	down	down	correct
539841.BSE	Lancer Container Lines Limited	20230727	180	186.95	175.1	184.75	1146648	184.75	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20230727	575.05	589.75	575.05	588.25	3662	588.25	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20230727	436.55	464.2	436.55	463.35	59175	463.35	up	up	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20230727	1998	2020	1969.55	1999.4	363	1999.4	up	up	correct
539884.BSE	Darshan Orna Limited	20230727	3	3.06	2.7	2.85	128679	2.85	down	up	incorrect
539894.BSE	Madhav Infra Projects Ltd	20230727	5.75	5.75	5.4	5.5	190525	5.5	down	down	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20230727	8.77	9.2	8.77	9.02	109010	9.02	up	up	correct
539956.BSE	TAAL Enterprises Limited	20230727	2084.95	2084.95	2000	2060.4	1374	2060.4	down	down	correct
539963.BSE	Zeal Aqua Limited	20230727	6.65	6.67	6.56	6.57	93874	6.57	down	down	correct
539978.BSE	Quess Corp Limited	20230727	436	436.5	427.7	429.45	5624	429.45	down	down	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20230727	2500	2500	2442.2	2500	9	2500
539986.BSE	Commercial Syn Bags Limited	20230727	60.95	60.95	59	59.54	6611	59.54	down	down	correct
540047.BSE	Dilip Buildcon Limited	20230727	249.3	261.95	249.3	255.1	38394	255.1	up	up	correct
540048.BSE	S.P. Apparels Limited	20230727	468.75	481.65	464.55	465.9	1212	465.9	down	down	correct
540073.BSE	BLS International Services Limited	20230727	213.9	216.85	212.2	214.6	62042	214.6	up	down	incorrect
540078.BSE	Mitsu Chem Plast Limited	20230727	185	185	180.25	181.6	10565	181.6	down	down	correct
540083.BSE	TV Vision Limited	20230727	2.5	2.55	2.5	2.55	4375	2.55	up	up	correct
540108.BSE	Tiaan Consumer Limited	20230727	2.56	2.65	2.56	2.65	11926	2.65	up	down	incorrect
540124.BSE	G N A Axles Limited	20230727	994	1008.1	987.9	996.2	6932	996.2	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20230727	149.95	149.95	137.1	142.45	4395	142.45	down	down	correct
540145.BSE	Valiant Organics Limited	20230727	500.15	511.9	500.15	503.85	6896	503.85	up	up	correct
540146.BSE	Aditya Consumer Marketing Limited	20230727	56	58.98	56	56	12000	56
540147.BSE	Shashijit Infraprojects Limited	20230727	33.98	33.99	33.01	33.01	4410	33.01	down	down	correct
540173.BSE	PNB Housing Finance Limited	20230727	661.6	664.3	633	638.1	13763	638.1	down	down	correct
540203.BSE	Sheela Foam Limited	20230727	1209.95	1209.95	1168	1175.6	9785	1175.6	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20230727	12.19	12.19	11.85	12.14	4664	12.14	down	up	incorrect
540212.BSE	TCI Express Limited	20230727	1561.95	1575	1530.3	1568.85	4030	1566.85	up	up	correct
540222.BSE	Laurus Labs Limited	20230727	340.05	349.8	328.15	343.8	542169	343.8	up	up	correct
540268.BSE	Dhanvarsha Finvest Limited	20230727	53	53	50.8	51.33	253121	51.33	down	up	incorrect
540311.BSE	Jitf Infralogistics Ltd	20230727	530	535	521	529.25	4203	529.25	down	up	incorrect
540360.BSE	Leading Leasing Finance And Investment Company Limited	20230727	3.01	3.07	2.95	2.95	134137	2.95	down	down	correct
540366.BSE	Music Broadcast Limited	20230727	11.92	11.96	11.92	11.92	398336	11.92
540376.BSE	Avenue Supermarts Limited	20230727	3729.95	3730	3665	3687.8	4510	3687.8	down	down	correct
540401.BSE	Maximus International Limited	20230727	15.9	15.9	15.51	15.7	76004	15.7	down	down	correct
540403.BSE	CL Educate Limited	20230727	76.25	77.9	74.54	74.75	16186	74.75	down	down	correct
540497.BSE	S Chand and Company Limited	20230727	200.6	203.25	198.05	198.5	6719	198.5	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20230727	64	64.6	62.85	63.29	481667	63.29	down	down	correct
540544.BSE	PSP Projects Limited	20230727	729.95	758.15	726.6	737.45	27517	737.45	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20230727	12.19	12.19	11.8	11.85	31035	11.85	down	up	incorrect
540575.BSE	Star Cement Limited	20230727	143	144.35	141.55	142.25	8898	142.25	down	down	correct
540590.BSE	Riddhi Corporate Services Limited	20230727	198.2	198.2	194.15	194.9	1400	194.9	down	down	correct
540595.BSE	Tejas Networks Limited	20230727	797.95	842	787	825.3	219147	825.3	up	up	correct
540596.BSE	Eris Lifesciences Limited	20230727	745.15	784.8	745.15	778.85	13412	778.85	up	up	correct
540615.BSE	7NR Retail Limited	20230727	0.66	0.67	0.65	0.66	758632	0.66
540642.BSE	Salasar Techno Engineering Limited	20230727	51.05	52.65	49.11	50.46	263112	50.46	down	down	correct
540648.BSE	Palash Securities Limited	20230727	106.9	106.9	101	104.05	1087	104.05	down	up	incorrect
540649.BSE	Avadh Sugar & Energy Limited	20230727	598.05	598.6	579.5	584.2	2569	584.2	down	up	incorrect
540650.BSE	Magadh Sugar & Energy Limited	20230727	482.45	483.05	470.05	474.35	2228	474.35	down	down	correct
540651.BSE	Jigar Cables Limited	20230727	40	40	40	40	0	40
540673.BSE	SIS Limited	20230727	446	454.75	429.4	429.9	8779	429.9	down	up	incorrect
540678.BSE	Cochin Shipyard Limited	20230727	687.4	688	666.5	670.35	32312	670.35	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20230727	518.4	553	514.55	522.3	276	522.3	up	down	incorrect
540680.BSE	KIOCL Limited	20230727	193.85	196.85	193.6	194.2	1193	194.2	up	up	correct
540686.BSE	Smruthi Organics Limited	20230727	125.9	125.9	122	123.6	5984	121.6	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20230727	220.15	223.4	218.6	219.6	9940	219.6	down	down	correct
540702.BSE	Lasa Supergenerics Limited	20230727	24.3	24.75	23.45	23.94	19316	23.94	down	down	correct
540704.BSE	Matrimony.com Limited	20230727	651.95	670	643	652.05	1206	647.0721	up	up	correct
540709.BSE	Reliance Home Finance Limited	20230727	3.23	3.36	3.23	3.34	1001639	3.34	up	up	correct
540710.BSE	Capacit'e Infraprojects Limited	20230727	209	216.25	209	211.3	26970	211.3	up	down	incorrect
540715.BSE	Sagar Diamonds Limited	20230727	34.05	34.05	34.05	34.05	0	34.05
540716.BSE	ICICI Lombard General Insurance Company Limited	20230727	1362.05	1382.3	1351.85	1359.25	8644	1359.25	down	down	correct
540719.BSE	SBI Life Insurance Company Limited	20230727	1299.95	1311.4	1293.05	1296.7	22788	1296.7	down	down	correct
540724.BSE	Prataap Snacks Limited	20230727	842	842	814.1	818.6	848	818.6	down	down	correct
540726.BSE	Trident Texofab Limited	20230727	63.9	63.9	61.9	62.9	2347	62.9	down	down	correct
540730.BSE	Mehai Technology Limited	20230727	18.3	18.3	18.3	18.3	302	18.3
540735.BSE	IRIS Business Services Limited	20230727	104.8	105.59	99	100.04	34944	100.04	down	down	correct
540737.BSE	Shree Ganesh Remedies Limited	20230727	427	427	411.45	420.7	7705	420.7	down	down	correct
540743.BSE	Godrej Agrovet Limited	20230727	495	497.65	489	492.4	6381	482.9	down	down	correct
540749.BSE	MAS Financial Services Limited	20230727	775.35	792	764.95	790.2	6386	790.2	up	up	correct
540750.BSE	Indian Energy Exchange Limited	20230727	125.2	125.55	119	119.95	934954	118.95	down	down	correct
540755.BSE	General Insurance Corporation of India	20230727	201.8	203.3	199.85	200.55	58961	200.55	down	up	incorrect
540756.BSE	Kaarya Facilities and Services Limited	20230727	8.3	8.3	8.3	8.3	0	8.3
540757.BSE	Sheetal Cool Products Limited	20230727	430	435.1	425	430	1363	430
540768.BSE	Mahindra Logistics Limited	20230727	376.05	381.75	368.6	369.3	24331	369.3	down	down	correct
540769.BSE	The New India Assurance Company Limited	20230727	123.8	124.6	121.05	121.5	73810	121.5	down	down	correct
540775.BSE	Khadim India Ltd	20230727	234.7	236.2	229.85	230.55	3833	230.55	down	down	correct
540776.BSE	5paisa Capital Ltd.	20230727	467.6	469.3	456.05	462.25	35952	462.25	down	down	correct
540777.BSE	HDFC Life Insurance Company Limited	20230727	655.05	668.2	655.05	662.25	48655	662.25	up	down	incorrect
540782.BSE	Sanghvi Brands Ltd	20230727	16.09	16.09	16.09	16.09	1000	16.09
540789.BSE	Diligent Media Corporation Limited	20230727	3.05	3.08	2.94	3	17735	3	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20230727	99	99.01	98.99	99.01	200	99.01	up	up	correct
540797.BSE	Shalby Ltd.	20230727	193	200.4	190.75	196.4	73979	195.2136	up	down	incorrect
540809.BSE	Mrc Exim Ltd.	20230727	21.5	21.6	20	20.79	121151	20.79	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20230727	25.84	26.14	25.57	26.1	7469	26.1	up	up	correct
540879.BSE	Apollo Micro Systems Ltd.	20230727	57.2	57.25	54.79	55	160303	55	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20230727	16.41	16.41	16.41	16.41	76148	16.41
540902.BSE	Amber Enterprises India Ltd.	20230727	2380.05	2524.9	2358.85	2450.15	20840	2450.15	up	up	correct
540937.BSE	Medico Remedies Ltd	20230727	79.6	79.85	78.15	79.71	614	79.71	up	up	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20230727	15.6	16.48	15.03	15.18	235611	15.18	down	up	incorrect
540975.BSE	Aster DM Healthcare Ltd	20230727	308.95	311.4	305.95	306.6	16170	306.6	down	up	incorrect
540980.BSE	The Yamuna Syndicate Limited	20230727	13478.9	13478.9	13399	13399	14	13149.4484	down	down	correct
541019.BSE	H.G. Infra Engineering Limited	20230727	952.05	964.4	945	951.35	11507	950.1127	down	down	correct
541083.BSE	Inflame Appliances Limited	20230727	643.95	651	635.5	644.65	11750	644.65	up	up	correct
541096.BSE	Bharat Parenterals Limited	20230727	425	442	425	439.75	4290	439.75	up	up	correct
541143.BSE	Bharat Dynamics Limited	20230727	1196.05	1206.35	1190.85	1201.85	4924	1201.85	up	up	correct
541144.BSE	Active Clothing Co Limited	20230727	47.5	49.45	47.5	47.5	3333	47.5
541153.BSE	Bandhan Bank Limited	20230727	222	222.7	215.85	216.6	485205	215.1809	down	down	correct
541163.BSE	Sandhar Technologies Limited	20230727	355.05	363.45	353.95	359.7	11728	359.7	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20230727	317.85	320.05	312.5	315.9	30524	315.9	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20230727	50	50.99	49.7	49.7	3743	49.7	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20230727	91.28	92.08	91.11	91.45	263050	91.45	up	up	correct
541269.BSE	Chemfab Alkalis Limited	20230727	355	360.75	351.95	353.2	7116	351.8946	down	down	correct
541301.BSE	Orient Electric Limited	20230727	231.55	233.1	229.5	231.85	13142	231.85	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20230727	305	305.6	305	305.6	1500	305.6	up	up	correct
541336.BSE	IndoStar Capital Finance Limited	20230727	175.25	175.25	167.55	168.85	7014	168.85	down	down	correct
541352.BSE	Megastar Foods Limited	20230727	307.05	307.05	305	305	6337	305	down	down	correct
541400.BSE	ZIM Laboratories Limited	20230727	114.2	123	114.2	121.35	139874	121.35	up	up	correct
541450.BSE	Adani Green Energy Limited	20230727	1149	1171.9	1111	1118.8	150668	1118.8	down	down	correct
541540.BSE	Solara Active Pharma Sciences Limited	20230727	383.2	402	383.2	396.15	11622	396.15	up	up	correct
541545.BSE	Talwalkars Healthclubs Limited	20230727	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20230727	0.78	0.78	0.78	0.78	2120	0.78
541556.BSE	RITES Limited	20230727	495.65	495.7	474	477.8	83159	473.8755	down	down	correct
541557.BSE	Fine Organic Industries Limited	20230727	4333	4628	4333	4463	25950	4454.2712	up	up	correct
541700.BSE	TCNS Clothing Co. Limited	20230727	418.5	433.85	418.1	430.4	37851	430.4	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20230727	1409.05	1420.6	1362.65	1369.1	20052	1369.1	down	down	correct
541929.BSE	Synergy Green Industries Limited	20230727	218	218	206.1	206.15	1825	206.15	down	down	correct
541956.BSE	Ircon International Limited	20230727	97.45	98.95	94.55	95.25	826266	95.25	down	down	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20230727	571	575.35	571	571	35	571
541974.BSE	Manorama Industries Limited	20230727	1682	1682	1645	1680	302	1680	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20230727	609.95	617.65	603	607	39994	607	down	down	correct
542012.BSE	A-1 Acid Limited	20230727	375	375	362.05	366.1	32418	364.634	down	down	correct
542013.BSE	Dolfin Rubbers Limited	20230727	131	131	128.5	130.45	491	129.1906	down	down	correct
542019.BSE	Shubham Polyspin Limited	20230727	20.02	20.7	20.02	20.17	7395	20.17	up	up	correct
542141.BSE	Techno Electric & Engineering Company Limited	20230727	480	485	472.9	483.15	6225	483.15	up	up	correct
542206.BSE	Nivaka Fashions Limited	20230727	2.17	2.22	2.16	2.22	6846	2.22	up	up	correct
542231.BSE	Nila Spaces Limited	20230727	3.5	3.53	3.26	3.45	95473	3.45	down	up	incorrect
542233.BSE	Trejhara Solutions Limited	20230727	68.53	70	68.05	69.47	5567	69.47	up	up	correct
542333.BSE	RPSG Ventures Limited	20230727	472.2	476.8	460	465.2	2815	465.2	down	up	incorrect
542351.BSE	Gloster Limited	20230727	785	785	666.65	761.65	4260	741.65	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20230727	96.9	96.9	91.7	92.28	7756	92.28	down	up	incorrect
542383.BSE	Ritco Logistics Limited	20230727	248	264.65	248	254.3	6842	254.3	up	up	correct
542399.BSE	Chalet Hotels Limited	20230727	468.9	496.7	467.15	488.15	10833	488.15	up	down	incorrect
542460.BSE	The Anup Engineering Limited	20230727	1950.05	1995	1925.25	1968.8	1643	1968.8	up	up	correct
542484.BSE	Arvind Fashions Limited	20230727	335.2	337.5	333.05	334.8	4981	334.8	down	down	correct
542597.BSE	MSTC Limited	20230727	420.9	434	419.8	426.2	47995	426.2	up	up	correct
542602.BSE	Embassy Office Parks REIT	20230727	303.8	309	303.5	308.43	16755	306.0534	up	up	correct
542627.BSE	Chandni Machines Limited	20230727	11.24	11.25	10.99	11.25	3354	11.25	up	up	correct
542649.BSE	Rail Vikas Nigam Limited	20230727	125.5	130.45	125.05	126.15	5295274	126.15	up	up	correct
542650.BSE	Metropolis Healthcare Limited	20230727	1396.2	1432	1372.05	1401.3	21914	1401.3	up	up	correct
542651.BSE	KPIT Technologies Limited	20230727	1065	1094.6	1060	1083.95	159480	1081.4343	up	up	correct
542655.BSE	Vikas Multicorp Limited	20230727	3.08	3.1	3.06	3.06	2243865	3.06	down	down	correct
542665.BSE	Neogen Chemicals Limited	20230727	1571.65	1584.65	1564.35	1566.4	936	1563.3845	down	down	correct
542667.BSE	White Organic Retail Limited	20230727	8.46	8.46	8.06	8.46	145609	8.46
542669.BSE	BMW Industries Ltd.	20230727	34.9	35	32.5	33.5	65499	33.5	down	down	correct
542670.BSE	Artemis Electricals Limited	20230727	15.21	15.21	15.21	15.21	3701	15.21
542677.BSE	Mahesh Developers Limited	20230727	9.27	9.28	9.27	9.28	1096	9.28	up	up	correct
542684.BSE	Prakash Pipes Limited	20230727	185.3	186.85	182.5	183.9	7456	183.9	down	down	correct
542685.BSE	Digicontent Limited	20230727	14.99	16.5	14.99	15.85	2158	15.85	up	up	correct
542721.BSE	Anand Rayons Ltd.	20230727	37.99	37.99	36.61	36.62	5446	36.62	down	down	correct
542725.BSE	SBC Exports Ltd.	20230727	19.8	20.15	19.4	19.75	28759	19.75	down	down	correct
542729.BSE	DCM Nouvelle Ltd.	20230727	148.95	149.75	147.15	148.3	3155	148.3	down	down	correct
542752.BSE	Affle India Ltd.	20230727	1080.05	1088.5	1061.1	1066.9	6038	1066.9	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20230727	829.95	852.35	817.6	821.7	17765	821.7	down	down	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20230727	365	375.75	362	365.2	54107	365.2	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20230727	510	516.5	505.65	509	5171	505	down	up	incorrect
542773.BSE	IIFL Securities Ltd.	20230727	64.02	66.38	64.02	64.92	65570	64.92	up	down	incorrect
542774.BSE	APM Finvest Ltd.	20230727	42.75	44.9	42.2	43.95	114373	43.95	up	up	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20230727	2770.75	2785.95	2694.1	2700.3	12818	2700.3	down	down	correct
542850.BSE	Goblin India Ltd.	20230727	55	55	54.25	54.25	4000	54.25	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20230727	1552.05	1603.95	1455.2	1590.3	45101	1590.3	up	up	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20230727	16.35	16.53	16.2	16.27	55672	16.27	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20230727	12.69	12.99	12.53	12.91	10705	12.91	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20230727	22.62	22.62	21.5	22.48	805	22.48	down	down	correct
542867.BSE	CSB Bank Ltd.	20230727	292.05	300	292.05	298.85	21393	298.85	up	up	correct
543282.BSE	Niks Technology Limited	20230727	250	250	250	250	0	250
570001.BSE	Tata Motors Limited	20230727	425.65	426.8	414.2	420	574649	417.9	down	down	correct
590005.BSE	Tide Water Oil Co. (India) Limited	20230727	1103	1107.1	1089.5	1092.5	2585	1092.5	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20230727	668.8	668.8	645.65	649.85	2911	649.85	down	down	correct
590018.BSE	Hisar Metal Industries Limited	20230727	158.4	158.95	153.1	154.85	5471	154.85	down	down	correct
590021.BSE	Bharat Rasayan Limited	20230727	9080	9080	8810.1	8901.65	358	8901.65	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20230727	1.94	1.95	1.94	1.95	1100	1.95	up	up	correct
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20230727	469.65	488	469.45	478.1	88343	478.1	up	up	correct
590025.BSE	Ginni Filaments Limited	20230727	27.5	28	27.5	28	884	28	up	up	correct
590030.BSE	Southern Petrochemical Industries Corporation Limited	20230727	66.91	67.76	66.6	66.84	86571	66.84	down	down	correct
590031.BSE	De Nora India Limited	20230727	2244.4	2270	2020	2106.35	16251	2106.35	down	down	correct
590051.BSE	Saksoft Limited	20230727	308.25	311.85	307	307.95	4394	307.6013	down	down	correct
590062.BSE	The Andhra Sugars Limited	20230727	111	111	109.5	109.8	5469	109.8	down	down	correct
590071.BSE	Sundaram Finance Limited	20230727	2594.8	2648.85	2580.85	2620.05	982	2620.05	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20230727	414.75	415.9	404.3	405.7	97	405.7	down	down	correct
590073.BSE	Wheels India Limited	20230727	789.75	789.75	764.5	769.45	3916	769.45	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20230727	156	158	150.25	151	4636	151	down	down	correct
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20230727	50.6	50.73	50.6	50.7	4354	50.7	up	up	correct
590134.BSE	Madras Fertilizers Limited	20230727	83.11	84.69	81.96	82.62	82973	82.62	down	down	correct
5PAISA.BSE	5paisa Capital Limited	20230727	467.6	469.3	456.05	462.25	35952	462.25	down	down	correct
AARTIIND.BSE	Aarti Industries Limited	20230727	465.15	468	459	460.3	33029	458.8	down	up	incorrect
AAVAS.BSE	Aavas Financiers Limited	20230727	1628.95	1628.95	1581.3	1587.55	20505	1587.55	down	down	correct
AAYUSH.BSE	Aayush Food and Herbs Limited	20230727	28.25	28.5	26	27.41	251	27.41	down	down	correct
ABBOTINDIA.BSE	Abbott India Limited	20230727	22997.65	23808	22951.45	23612.3	548	23612.3	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20230727	104.59	106.2	100.12	103.18	40434	101.9284	down	up	incorrect
ACE.BSE	Action Construction Equipment Limited	20230727	729	744.9	716	734.4	145924	733.4697	up	up	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20230727	1405.8	1405.8	1300	1330.65	6831	1330.65	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20230727	2467	2486	2415.45	2429.25	137670	2429.25	down	down	correct
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20230727	753.55	758	742.15	749.7	196879	744.7	down	down	correct
ADANIPOWER.BSE	Adani Power Limited	20230727	256	257.75	250.15	253.1	435573	253.1	down	down	correct
ADANITRANS.BSE	Adani Transmission Limited	20230727	820.6	823.6	796.35	805.3	48801	805.3	down	down	correct
ADCON.BSE	Adcon Capital Services Limited	20230727	1.58	1.58	1.51	1.52	124544	1.52	down	down	correct
ADJIA.BSE	Adjia Technologies Ltd	20230727	26.5	26.5	26.5	26.5	1600	26.5
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20230727	93.47	93.99	91.3	91.81	14424	91.81	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20230727	310.65	313.9	305.45	308.6	5037	307.6791	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20230727	2.07	2.07	2.02	2.03	212657	2.03	down	down	correct
AJIL.BSE	Atlas Jewellery India Limited	20230727	9.27	9.27	9.27	9.27	0	9.27
AJMERA.BSE	Ajmera Realty & Infra India Limited	20230727	386.05	392	384.15	388.95	6637	385.9967	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20230727	9.01	9.01	8.55	8.73	174861	8.73	down	down	correct
AKZOINDIA.BSE	Akzo Nobel India Limited	20230727	2713.75	2761.05	2671.75	2746.8	1796	2746.8	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20230727	44.15	44.15	44.15	44.15	3002	44.15
ALICON.BSE	Alicon Castalloy Limited	20230727	838.05	845	803.85	821.9	6193	821.9	down	up	incorrect
ALMONDZ.BSE	Almondz Global Securities Limited	20230727	86	93	86	88.16	27950	88.16	up	down	incorrect
ALOKTEXT.BSE	Alok Industries Limited	20230727	15.02	15.2	15	15.05	1754170	15.05	up	up	correct
AMAL.BSE	Amal Ltd	20230727	271.5	272.45	262.65	265.15	4162	265.15	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20230727	633.05	637.65	631.05	632.05	55832	628.85	down	down	correct
AMDIND.BSE	AMD Industries Limited	20230727	66.5	68.79	66.17	67.24	3467	67.24	up	up	correct
AMINTAN.BSE	Amin Tannery Limited	20230727	1.93	1.99	1.93	1.99	40525	1.99	up	up	correct
ANDREWYU.BSE	Andrew Yule & Company Limited	20230727	26.79	26.79	25.5	25.65	56612	25.6435	down	up	incorrect
ANJANIFOODS.BSE	Anjani Foods Limited	20230727	23.13	25.2	23.13	25	15884	25	up	up	correct
ANSINDUS.BSE	ANS Industries Limited	20230727	7.5	7.5	7.5	7.5	1	7.5
APARINDS.BSE	Apar Industries Limited	20230727	3745.7	3753.45	3682	3725.7	1278	3684.8643	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20230727	49	49.49	47.26	48.51	53739	47.5583	down	down	correct
ARENTERP.BSE	Rajdarshan Industries Limited	20230727	30.25	30.25	30.25	30.25	0	30.25
ARFIN.BSE	Arfin India Limited	20230727	39.88	39.88	39.88	39.88	258740	39.88
ARMANFIN.BSE	Arman Financial Services Limited	20230727	2348.95	2350	2258.75	2277	583	2277	down	up	incorrect
ARVIND.BSE	Arvind Limited	20230727	136	136.75	124.7	125.9	281607	125.9	down	down	correct
ASHNI.BSE	Ashnisha Industries Limited	20230727	22	22	20.5	20.92	57500	20.92	down	down	correct
ASHOKRE.BSE	Ashoka Refineries Limited	20230727	5.59	5.59	5.59	5.59	100	5.59
ASHRAM.BSE	Ashram Online.com Limited	20230727	4.12	4.41	3.99	3.99	1199	3.99	down	down	correct
ASIANPAINT.BSE	Asian Paints Limited	20230727	3380.05	3413.4	3352.3	3370.95	16222	3370.95	down	down	correct
ASIANTILES.BSE	Asian Granito India Limited	20230727	45.21	46.74	45.21	46.17	143050	46.17	up	up	correct
ASMTEC.BSE	ASM Technologies Limited	20230727	515.2	534.4	511.5	531.15	7687	531.15	up	down	incorrect
ASTRAL.BSE	Astral Poly Technik Limited	20230727	1895.05	1933.65	1890.85	1900.95	19721	1898.8078	up	up	correct
ASYL.BSE	Advance Syntex Limited	20230727	5.2	5.2	5.2	5.2	0	5.2
ATUL.BSE	Atul Auto Ltd	20230727	6590.05	6653.35	6501	6510.4	2984	6510.4	down	down	correct
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20230727	84.21	86.55	84	85.02	9100	85.02	up	down	incorrect
AXISBANK.BSE	Axis Bank Limited	20230727	985	989.2	956	959.75	249826	959.75	down	down	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20230727	4875.05	4905	4823.3	4850.75	12253	4850.75	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20230727	1266.45	1283	1237	1240.45	3957	1236.45	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20230727	1643.95	1662	1603.65	1612.3	109820	1612.3	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20230727	18.61	18.72	18.3	18.37	1245581	18.37	down	down	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20230727	7378.05	7599	7378.05	7556.25	663	7556.25	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20230727	7596.95	7596.95	7269.35	7284.1	52271	7284.1	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20230727	44.01	44.69	43.86	43.86	2384	43.86	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20230727	2502.4	2508.9	2451.85	2473.25	10334	2469.0606	down	down	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20230727	346	346	337	340.2	18364	326.1918	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20230727	187	187	182.3	182.7	210	182.7	down	down	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20230727	45.95	46.2	45.25	45.3	3548	45.3	down	down	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20230727	1.05	1.09	1.03	1.04	479745	1.04	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20230727	579.9	584.9	560	569.65	3364	569.65	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20230727	706.95	712.2	662	684.15	592	684.15	down	up	incorrect
BESTEAST.BSE	Best Eastern Hotels Limited	20230727	30.13	30.15	30.13	30.15	401	30.15	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20230727	12.79	12.79	12.1	12.24	7690	12.24	down	down	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20230727	888.05	901.55	888.05	894.5	43854	890.4083	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20230727	60	60	58	60	688	60
BIGBLOC.BSE	Bigbloc Construction Limited	20230727	146	151.6	146	150.35	6331	150.35	up	up	correct
BIOCON.BSE	Biocon Limited	20230727	250	258.1	250	256.05	140382	256.05	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20230727	46.55	49.18	46.26	46.8	16130	46.8	up	up	correct
BLACKROSE.BSE	Black Rose Industries Limited	20230727	133.55	134.25	131.1	131.85	28035	131.85	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20230727	420.95	424.8	420	420.95	22900	420.95
BLUECOAST.BSE	Blue Coast Hotels Limited	20230727	4.56	4.56	4.56	4.56	0	4.56
BNL.BSE	Beekay Niryat Limited	20230727	61.99	63.7	59.15	60.66	103812	60.66	down	down	correct
BODALCHEM.BSE	Bodal Chemicals Limited	20230727	71	71	69.65	69.76	37635	69.76	down	down	correct
BORORENEW.BSE	Borosil Renewables Ltd	20230727	490.15	496.15	487.5	489.3	46057	489.3	down	up	incorrect
BOSCHLTD.BSE	Bosch Limited	20230727	19175.45	19190.75	18825	18875.85	576	18875.85	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20230727	390	391.4	363.1	379.65	250418	375.4608	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20230727	31	31	30.4	30.53	2296	30.53	down	down	correct
BSOFT.BSE	BSOFT	20230727	379.2	379.2	379.2	379.2	459248	379.2
BURGERKING.BSE	Burger King India Limited	20230727	111.85	112.3	110	110.35	65815	110.35	down	down	correct
CANBK.BSE	Canara Bank	20230727	339	349.6	339	344.8	503509	344.8	up	up	correct
CASTROLIND.BSE	Castrol India Limited	20230727	146.95	148.35	143.6	145.5	162073	142.633	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20230727	6.94	7.07	6.94	6.98	8910	6.98	up	up	correct
CEATLTD.BSE	CEAT Limited	20230727	2496	2511.25	2448	2468.85	10851	2468.85	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20230727	6.44	6.44	6.44	6.44	13494	6.44
CESC.BSE	CESC Limited	20230727	77.59	77.59	76.03	76.28	253766	76.28	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20230727	811.75	812.65	790.05	794.95	59867	794.4386	down	down	correct
CGVAK.BSE	CG-VAK Software and Exports Limited	20230727	449.65	461	410.2	453.35	23198	453.35	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20230727	178	178.25	175.1	176.6	12486	176.6	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20230727	139.95	141.95	133.05	135.05	8824	135.05	down	down	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20230727	31.97	31.97	31.97	31.97	0	31.97
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20230727	2.92	3.14	2.92	3.06	1925	3.06	up	up	correct
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20230727	1130.05	1155.1	1130.05	1135.65	16870	1135.65	up	up	correct
CIL.BSE	Citizen Infoline Limited	20230727	28.91	28.91	28.91	28.91	50	28.91
CINEVISTA.BSE	Cinevista Limited	20230727	14.23	14.84	14.01	14.45	14074	14.45	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20230727	21	22.79	21	21	972	21
COLPAL.BSE	Colgate-Palmolive (India) Limited	20230727	1937.05	2026.7	1891.7	2003.65	87534	2003.65	up	down	incorrect
COMFINTE.BSE	Comfort Intech Limited	20230727	4.25	4.55	4.25	4.47	406162	4.47	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20230727	19.51	19.94	19.38	19.66	4363	19.66	up	up	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20230727	77.66	79.96	77.66	78	53275	78	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20230727	35.98	36.5	34.96	35.19	13140	35.19	down	down	correct
CROWNTOURS.BSE	Crown Tours Limited	20230727	23.2	23.2	23.2	23.2	10	23.2
CSL.BSE	Continental Securities Limited	20230727	6.45	6.45	6.15	6.31	8619	6.31	down	down	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20230727	79	84.95	79	84.95	300	84.95	up	up	correct
CUB.BSE	City Union Bank Ltd	20230727	132.9	135.65	131.5	134.2	562275	133.1879	up	up	correct
CYIENT.BSE	Cyient Limited	20230727	1462.05	1475.75	1424.3	1434.6	9411	1434.6	down	down	correct
DABUR.BSE	Dabur India Limited	20230727	576.5	578.55	571.65	573.05	18809	573.05	down	down	correct
DAMOINDUS.BSE	Damodar Industries Limited	20230727	46.36	48	46.36	47.51	13177	47.51	up	down	incorrect
DATAMATICS.BSE	Datamatics Global Services Limited	20230727	558.95	559.45	549.1	550.5	6279	550.5	down	down	correct
DCBBANK.BSE	DCB Bank Limited	20230727	125.85	130.35	125.85	129.7	105584	129.7	up	up	correct
DELTA.BSE	Delta Industrial Resources Limited	20230727	15.21	15.21	15.21	15.21	486	15.21
DHRUV.BSE	Dhruv Consultancy Services Limited	20230727	49.4	50.1	49.25	49.25	1259	49.25	down	up	incorrect
DHUNINV.BSE	Dhunseri Investments Limited	20230727	711.15	716.9	702	702.85	205	702.85	down	up	incorrect
DOLAT.BSE	Dolat Investments Limited	20230727	44.25	44.7	44.02	44.09	3149	44.09	down	up	incorrect
DOLLAR.BSE	Dollar Industries Limited	20230727	399.5	399.5	399.5	399.5	41697	396.5
DONEAR.BSE	Donear Industries Limited	20230727	96.09	96.09	94.01	94.5	1531	94.5	down	down	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20230727	5535	5613.85	5425	5504.15	52903	5504.15	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20230727	308.7	308.7	308.7	308.7	22	308.7
DSSL.BSE	Dynacons Systems and Solutions Ltd	20230727	555	565.2	547.65	555.35	3037	554.9555	up	up	correct
DUKEOFS.BSE	Duke Offshore Limited	20230727	8.1	8.65	8.1	8.65	1063	8.65	up	up	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20230727	94.68	94.68	94.68	94.68	83243	94.68
DYNAMIND.BSE	Dynamic Industries Limited	20230727	62.8	67	62	63.45	5471	63.45	up	up	correct
DYNPRO.BSE	Dynemic Products Limited	20230727	293.4	293.4	293.4	293.4	6129	293.4
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20230727	4.8	4.81	4.56	4.69	45446	4.69	down	down	correct
EIHOTEL.BSE	EIH Limited	20230727	217.7	217.7	210.25	211.35	13245	210.2419	down	down	correct
EKC.BSE	Everest Kanto Cylinder Limited	20230727	117.85	119.4	117.25	117.75	24767	117.75	down	down	correct
EMAMILTD.BSE	Emami Limited	20230727	434.3	434.3	434.3	434.3	26823	434.3
EMKAY.BSE	Emkay Global Financial Services Limited	20230727	76.5	84.5	76.5	80.84	21613	79.8011	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20230727	1667.85	1670	1633.2	1637.9	2126	1631.1601	down	up	incorrect
ENERGYDEV.BSE	Energy Development Company Limited	20230727	17.29	17.29	16.65	17.01	2548	17.01	down	down	correct
ENGINERSIN.BSE	Engineers India Limited	20230727	148	149.4	145.5	148.75	229572	147.8287	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20230727	17.25	18.65	16.76	18.3	534	18.3	up	up	correct
ESCORTS.BSE	Escorts Limited	20230727	2438	2475	2421.75	2447.8	11121	2447.8	up	down	incorrect
ESSARSHPNG.BSE	Essar Shipping Limited	20230727	10.85	11.45	10.85	11	15146	11	up	up	correct
ESTER.BSE	Ester Industries Limited	20230727	110.2	112	110.1	110.55	7364	110.55	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20230727	338.45	346	336	337.1	2655	337.1	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20230727	124.9	133.75	122.1	123.15	13422	123.15	down	down	correct
FEL.BSE	Future Enterprises Limited	20230727	0.86	0.86	0.86	0.86	0	0.86
FELDVR.BSE	Future Enterprises Limited	20230727	5.97	5.97	5.97	5.97	0	5.97
FILTRA.BSE	Filtra Consultants and Engineers Limited	20230727	39.5	39.5	39.5	39.5	0	39.5
GAIL.BSE	GAIL (India) Limited	20230727	116.1	117.8	115.5	116.55	932634	116.55	up	up	correct
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20230727	660	686.2	637.65	643.65	7090	631.65	down	down	correct
GANECOS.BSE	Ganesha Ecosphere Limited	20230727	1057.6	1060	1035	1041.85	742	1041.85	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20230727	465.15	477.05	465.1	467.9	19806	467.9	up	up	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20230727	3.69	3.69	3.5	3.5	3000	3.5	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20230727	1.76	1.85	1.76	1.82	20825	1.82	up	up	correct
GENPHARMA.BSE	Generic Pharmasec Ltd	20230727	3.16	3.25	3.16	3.23	187018	3.23	up	down	incorrect
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20230727	175.7	185.85	174.9	183.15	146764	183.15	up	up	correct
GEPIL.BSE	GE Power India Limited	20230727	160.35	161.3	157.05	157.15	12682	157.15	down	up	incorrect
GHCL.BSE	GHCL Limited	20230727	526	526	512	512.75	10748	512.75	down	down	correct
GITARENEW.BSE	Gita Renewable Energy Limited	20230727	100	100	96.7	98.55	3441	98.55	down	down	correct
GKB.BSE	GKB Ophthalmics Limited	20230727	87	87.3	84.03	85.17	4035	85.17	down	up	incorrect
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20230727	79	79	76.2	77.69	3066	77.69	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20230727	38.64	38.7	37.55	38.5	8775	38.5	down	down	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20230727	180.3	184.8	177.95	178.75	79044	178.75	down	down	correct
GODAVARI.BSE	Godavari Drugs Limited	20230727	94.3	99.5	94.3	98.47	46830	98.47	up	up	correct
GODREJIND.BSE	Godrej Industries Limited	20230727	478.6	481.9	472.2	475.85	4528	475.85	down	down	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20230727	105.7	105.7	105.7	105.7	50	105.7
GOKAKTEX.BSE	Gokak Textiles Limited	20230727	33.42	34	33.42	33.42	1505	33.42
GOKULAGRO.BSE	Gokul Agro Resources Limited	20230727	117.25	120.8	114.45	115.05	63370	115.05	down	down	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20230727	44.1	45.5	43	43.1	1706	43.1	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20230727	125.4	125.55	124.5	124.85	9641	124.85	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20230727	104.5	105.1	102	102.45	1955	100.9871	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20230727	120.1	121.2	118.5	118.85	31277	118.85	down	down	correct
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20230727	107.5	112.7	107.35	111.45	89854	110.6689	up	up	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20230727	135.6	136.95	134.85	134.95	24107	134.0765	down	down	correct
GSPL.BSE	Gujarat State Petronet Limited	20230727	289.95	289.95	283.35	284.9	8584	284.9	down	up	incorrect
GSS.BSE	GSS Infotech Limited	20230727	179.6	180	177.5	178.65	26071	178.65	down	down	correct
GTL.BSE	GTL Limited	20230727	6.8	6.9	6.73	6.81	99153	6.81	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20230727	0.76	0.78	0.76	0.76	23961119	0.76
HAL.BSE	Hindustan Aeronautics Limited	20230727	3850.05	3867.9	3836.7	3853.1	12072	3845.9292	up	up	correct
HALDER.BSE	Halder Venture Limited	20230727	266.5	267.5	257.65	260.15	176	260.15	down	down	correct
HARIAEXPO.BSE	Haria Exports Limited	20230727	4.7	4.88	4.43	4.88	3748	4.88	up	up	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20230727	1.76	1.84	1.72	1.74	17943	1.74	down	down	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20230727	6687.55	6687.6	6605.15	6674.8	499	6577.3541	down	down	correct
HBANKETF.BSE	HDFC Mutual Fund	20230727	465	468	460.95	461.04	295	461.04	down	up	incorrect
HBLEAS.BSE	HB Leasing and Finance Company Limited	20230727	4.24	4.24	3.91	4	565	4	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20230727	167.15	177.7	167	176.6	663399	176.6	up	up	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20230727	16.82	17.3	16.34	16.44	292385	16.44	down	down	correct
HCLTECH.BSE	HCL Technologies Limited	20230727	1112.05	1122.75	1109	1117.45	22723	1117.45	up	down	incorrect
HDFCAMC.BSE	HDFC Asset Management Company Limited	20230727	2441	2500	2399.15	2447.25	45837	2447.25	up	down	incorrect
HDFCBANK.BSE	HDFC Bank Limited	20230727	1697	1702.55	1668.1	1673.65	144226	1673.65	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20230727	2.48	2.48	2.48	2.48	0	2.48
HEIDELBERG.BSE	HeidelbergCement India Limited	20230727	175.3	176.95	175.2	175.45	7164	175.45	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20230727	3124.95	3158	3105.7	3138.1	19125	3138.1	up	down	incorrect
HIL.BSE	HIL Limited	20230727	2812	2868.55	2812	2861.95	470	2861.95	up	down	incorrect
HINDALCO.BSE	Hindalco Industries Limited	20230727	451.95	459.5	448.05	451.7	131287	448.7685	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20230727	13.77	14.35	13.77	14.05	50511	14.05	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20230727	11.9	11.9	11.9	11.9	0	11.9
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20230727	227.05	228.75	224.5	225.35	46501	225.35	down	down	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20230727	2575.95	2582	2552.9	2570.85	26092	2570.85	down	up	incorrect
HIRECT.BSE	Hind Rectifiers Limited	20230727	289.5	295	285.1	286	2418	286	down	down	correct
HMVL.BSE	Hindustan Media Ventures Limited	20230727	70	70.05	65.11	66.18	17583	66.18	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20230727	28.2	28.7	28.02	28.35	31607	28.35	up	down	incorrect
HONAUT.BSE	Honeywell Automation India Limited	20230727	42496	42739.8	41810.8	42039.6	55	41946.3917	down	down	correct
HPL.BSE	HPL Electric & Power Limited	20230727	198.85	202.9	193.85	202.9	67138	202.9	up	up	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20230727	137.6	139.35	136.75	137.55	106388	137.55	down	down	correct
ICICIBANK.BSE	ICICI Bank Limited	20230727	1000	1005.5	987.25	990.6	329683	982.5176	down	down	correct
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20230727	574.05	585.9	571.15	572.15	45309	572.15	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20230727	3.46	3.63	3.45	3.6	4695	3.6	up	up	correct
IDEA.BSE	Vodafone Idea Limited	20230727	9.06	9.14	8.39	8.47	63401969	8.47	down	down	correct
IFCI.BSE	IFCI Limited	20230727	12.67	13.76	12.67	13.62	8406363	13.62	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20230727	385	406.95	385	395.8	17721	390.144	up	down	incorrect
IFINSEC.BSE	India Finsec Limited	20230727	27.7	27.8	27.7	27.7	11	27.7
IIFL.BSE	IIFL Finance Limited	20230727	580.05	591.6	565	581.9	39779	581.9	up	up	correct
IISL.BSE	Indian Infotech Software Ltd	20230727	2.51	2.94	2.51	2.7	781	2.7	up	up	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20230727	787.6	787.6	775.2	778.95	57	778.95	down	down	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20230727	255.6	266.25	254	262.95	15346	262.95	up	up	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20230727	29.69	32.6	29.69	31.44	27080	31.44	up	down	incorrect
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20230727	45.75	45.85	44.9	45.27	9750	45.27	down	down	correct
INDRAIND.BSE	Indra Industries Limited	20230727	3.06	3.06	2.86	2.86	147	2.86	down	down	correct
INDRENEW.BSE	Ind Renewable Energy Limited	20230727	15.5	15.55	14.65	15.55	13277	15.55	up	up	correct
INDUSFINL.BSE	Indus Finance Limited	20230727	16.63	16.63	16.63	16.63	1	16.63
INDUSINDBK.BSE	IndusInd Bank Limited	20230727	1426.35	1432.5	1405.5	1415.55	80245	1415.55	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20230727	182.6	182.6	175.15	176	534313	176	down	down	correct
INFY.BSE	Infosys Limited	20230727	1348.85	1348.85	1348.85	1348.85	533747	1348.85
INTSTOIL.BSE	Inter State Oil Carrier Limited	20230727	25.75	26.49	24.25	26.09	1479	26.09	up	down	incorrect
IOB.BSE	Indian Overseas Bank	20230727	26.25	26.93	26.21	26.42	2571869	26.42	up	up	correct
IOC.BSE	Indian Oil Corporation Limited	20230727	100.1	100.35	98.15	98.59	707992	95.59	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20230727	375.05	394.7	375.05	388.55	49454	388.55	up	up	correct
ISWL.BSE	India Steel Works Limited	20230727	1.82	1.84	1.75	1.77	88515	1.77	down	down	correct
ITC.BSE	ITC Limited	20230727	473	475.25	461.1	464.55	403209	464.55	down	up	incorrect
ITDCEM.BSE	ITD Cementation India Limited	20230727	180.6	184.9	178.7	181	36756	180.3291	up	up	correct
IVC.BSE	IL&FS Investment Managers Limited	20230727	9.15	9.2	8.9	9.08	189073	8.2517	down	down	correct
IWP.BSE	The Indian Wood Products Company Limited	20230727	24	24.57	22.33	23.08	6733	23.08	down	down	correct
IZMO.BSE	Izmo Ltd	20230727	198.05	198.05	198.05	198.05	1418	198.05
JAGANLAM.BSE	Jagan Lamps Limited	20230727	65.01	65.99	65	65.16	5842	65.16	up	up	correct
JAGRAN.BSE	Jagran Prakashan Limited	20230727	99.46	104.25	99.03	100.48	21807	100.48	up	down	incorrect
JAICORPLTD.BSE	Jai Corp Limited	20230727	177.7	184.8	176.85	182.6	211122	182.6	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20230727	42.45	44.2	40.25	42	3716	42	down	down	correct
JAMESWARREN.BSE	James Warren Tea Limited	20230727	247	247	244.95	246.3	246	246.3	down	down	correct
JAMSHRI.BSE	Jamshri Realty Limited	20230727	4425	4425	4425	4425	0	4425
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20230727	314.1	316.8	305.8	309.2	2251	309.2	down	down	correct
JAYCH.BSE	Jayshree Chemicals Limited	20230727	6.85	6.98	5.56	6.29	87740	6.29	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20230727	28.31	29.6	28.31	28.84	42503	28.84	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20230727	88.9	89.4	88.12	88.66	8678	88.66	down	up	incorrect
JCTLTD.BSE	JCT Limited	20230727	2	2	1.95	1.98	800927	1.98	down	up	incorrect
JDORGOCHEM.BSE	JD Orgochem Limited	20230727	5.2	5.21	4.9	4.91	6137	4.91	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20230727	96.24	96.24	96.24	96.24	4195	96.24
JHS.BSE	JHS Svendgaard Laboratories Limited	20230727	21.41	21.69	20.65	21	5085	21	down	up	incorrect
JINDALSAW.BSE	Jindal Saw Limited	20230727	367.6	374.8	366.05	371.1	39005	371.1	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20230727	660	666	656.55	659.35	48027	657.3063	down	up	incorrect
JINDRILL.BSE	Jindal Drilling & Industries Limited	20230727	419.3	419.3	408	412.95	3787	412.4792	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20230727	26.88	26.88	26.88	26.88	163393	26.88
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20230727	46.06	46.32	44.15	44.59	602428	44.59	down	down	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20230727	13.81	13.81	13.81	13.81	18	13.81
JKIL.BSE	J. Kumar Infraprojects Limited	20230727	342.6	351	341.65	343.55	34553	343.55	up	up	correct
JKPAPER.BSE	JK Paper Limited	20230727	327.55	329.45	322.25	322.8	71095	319.3248	down	down	correct
JLMORI.BSE	J. L. Morison (India) Limited	20230727	2021.35	2021.35	2021.35	2021.35	0	2021.35
JMFINANCIL.BSE	JM Financial Limited	20230727	74.79	75	73.76	74.01	88321	74.01	down	up	incorrect
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20230727	7.76	7.83	7.7	7.75	1157429	7.75	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20230727	6	6.03	5.96	5.99	9702858	5.99	down	down	correct
JPTSEC.BSE	JPT Securities Limited	20230727	6.12	6.12	6.12	6.12	0	6.12
JRFOODS.BSE	J. R. Foods Limited	20230727	3.61	3.61	3.61	3.61	0	3.61
JSL.BSE	Jindal Stainless Limited	20230727	380.55	386.9	379.6	381.25	44960	381.25	up	down	incorrect
JSWSTEEL.BSE	JSW Steel Limited	20230727	801	814.5	791.05	793.8	85373	793.8	down	down	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20230727	20.41	20.41	19.61	20.41	1437425	20.41
JTEKTINDIA.BSE	JTEKT India Ltd	20230727	158.25	158.25	153.65	154.4	8447	153.9	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20230727	466.05	475.75	466.05	471.75	79175	471.75	up	down	incorrect
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20230727	367.2	371.25	360.85	364.55	17341	360.0466	down	down	correct
JYOTI.BSE	Jyoti Limited	20230727	37.29	37.29	37.29	37.29	5494	37.29
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20230727	1550	1598.7	1422	1503.1	64785	1503.1	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20230727	403.05	417.85	401	407	14285	407	up	up	correct
KAJARIACER.BSE	Kajaria Ceramics Limited	20230727	1409.95	1409.95	1333.2	1353.4	14490	1353.4	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20230727	618.1	650.15	614.3	619.95	72889	619.95	up	up	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20230727	8.8	8.8	8.8	8.8	1	8.8
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20230727	233.2	238.95	230.55	231.2	2412	231.2	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20230727	311.6	312.1	305.8	306.25	6853	304.7098	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20230727	72.5	73.9	70.98	72.51	108	72.51	up	up	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20230727	122.4	127.8	118.2	120.65	25567	120.65	down	down	correct
KARNAVATI.BSE	Karnavati Finance Limited	20230727	4.94	4.94	4.94	4.94	2814	4.94
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20230727	129.7	129.7	124.35	125	66815	122.996	down	down	correct
KAYCEEI.BSE	Kaycee Industries Limited	20230727	11940	12300	11940	12000.0498	49	12000.0498	up	up	correct
KBSINDIA.BSE	KBS India Limited	20230727	9.89	10.3	9.78	9.78	108010	9.78	down	down	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20230727	24.99	25	23.45	24.5	107080	24.5	down	down	correct
KCLINFRA.BSE	KCL Infra Projects Limited	20230727	1.84	1.84	1.75	1.76	134201	1.76	down	down	correct
KCP.BSE	The KCP Limited	20230727	115.3	115.45	112.85	112.85	1811	112.7598	down	up	incorrect
KDDL.BSE	KDDL Limited	20230727	1594.55	1594.55	1594.55	1594.55	2052	1594.55
KESARENT.BSE	Kesar Enterprises Limited	20230727	77	78.89	76.15	76.21	1625	76.21	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20230727	70.1	70.68	68.29	68.89	28372	68.89	down	down	correct
KEYFINSER.BSE	Keynote Corporate Services Limited	20230727	95.5	96.6	94.9	95.5	465	95.5
KFBL.BSE	Kothari Fermentation and Biochem Limited	20230727	68	69.9	62.99	64.79	206382	64.79	down	down	correct
KHODAY.BSE	Khoday India Limited	20230727	81	81	81	81	0	81
KHOOBSURAT.BSE	Khoobsurat Limited	20230727	1.14	1.29	1.13	1.16	422585	1.16	up	up	correct
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20230727	1.45	1.45	1.45	1.45	0	1.45
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20230727	490.85	490.85	490.85	490.85	103482	490.85
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20230727	779.85	779.85	731.75	741.25	15497	741.25	down	down	correct
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20230727	658.6	663.7	648.75	650.75	8149	650.75	down	down	correct
KITEX.BSE	Kitex Garments Limited	20230727	192.5	194.7	190.2	190.95	4520	190.95	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20230727	15.56	15.56	15.56	15.56	0	15.56
KLBRENG-B.BSE	Kilburn Engineering Limited	20230727	151	155.8	142.1	154.2	134863	154.2	up	up	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20230727	26.5	27.14	26.35	26.48	44230	26.48	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20230727	243.75	243.75	243.75	243.75	15434	243.75
KOCL.BSE	Kokuyo Camlin Ltd	20230727	2.07	2.1	1.99	2.08	28058	2.08	up	up	correct
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20230727	145.8	145.8	136.9	138.3	90019	138.3	down	down	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20230727	386.9	392	380.15	385.4	11463	382.0837	down	down	correct
KOPRAN.BSE	Kopran Limited	20230727	185	191	183.9	187.75	12765	187.75	up	up	correct
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20230727	1889.95	1902	1862.45	1874.05	66659	1872.5094	down	down	correct
KRBL.BSE	KRBL Limited	20230727	379.95	379.95	371.45	375	10913	374.0933	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20230727	88.9	88.9	83.05	88	6786	88	down	up	incorrect
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20230727	19.63	19.63	19.63	19.63	332	19.63
KRITINUT.BSE	Kriti Nutrients Limited	20230727	80.95	80.95	80.95	80.95	0	80.7029
KRL.BSE	Kintech Renewables Limited	20230727	2458.8	2458.8	2458.8	2458.8	25	2458.8
KSCL.BSE	Kaveri Seed Company Limited	20230727	581.9	586.4	564.7	566.9	3501	566.9	down	down	correct
KTKBANK.BSE	The Karnataka Bank Limited	20230727	205.6	207	203.15	204.7	150001	200.2296	down	up	incorrect
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20230727	70.62	71.72	70.55	70.93	2424	70.93	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20230727	13721	13821.25	13630	13783.55	352	13783.55	up	down	incorrect
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20230727	1152.8	1164.75	1115	1119.5	15095	1119.5	down	down	correct
LKPFIN.BSE	LKP Finance Limited	20230727	91	93.5	90	91.34	11590	91.34	up	up	correct
LKPSEC.BSE	LKP Securities Limited	20230727	11.82	11.96	11.36	11.7	32728	11.7	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20230727	32.86	35.35	32.8	34.94	2045510	34.94	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20230727	144.85	145.55	137.75	139.15	47729	139.15	down	down	correct
LT.BSE	Larsen & Toubro Limited	20230727	2673	2677.1	2646.55	2663	82573	2639.0284	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20230727	4882.6	4893.9	4840	4864.8	5219	4864.8	down	down	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20230727	85.5	85.5	83.72	84.1	4213	84.1	down	down	correct
LUPIN.BSE	Lupin Limited	20230727	950.05	989.6	944.1	980.05	144247	980.05	up	up	correct
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20230727	4.6	4.6	4.6	4.6	201	4.6
M&M.BSE	Mahindra & Mahindra Limited	20230727	1500	1500	1438	1446.85	385533	1446.85	down	down	correct
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20230727	322	323.85	308.45	311.7	340494	311.7	down	down	correct
MAANALU.BSE	Maan Aluminium Limited	20230727	92.6	92.6	92.6	92.6	126	92.6
MACPLASQ.BSE	Machino Plastics Limited	20230727	179.5	179.5	172.1	173.9	1284	173.9	down	down	correct
MADHAV.BSE	Madhav Marbles and Granites Limited	20230727	43.65	43.65	42.7	42.94	3135	42.94	down	down	correct
MADHUCON.BSE	Madhucon Projects Limited	20230727	5.35	5.49	5.1	5.22	17594	5.22	down	down	correct
MAHABANK.BSE	Bank of Maharashtra	20230727	34.11	34.45	33.75	34.04	2260379	34.04	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20230727	491	492.7	480.55	489.05	17770	489.05	down	down	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20230727	45.6	45.67	44	44.15	10515	44.15	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20230727	65	66.85	65	65.56	18869	65.56	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20230727	136.35	140	134.95	139	774066	138.2433	up	down	incorrect
MANUGRAPH.BSE	Manugraph India Limited	20230727	18.89	19.05	18.3	18.55	10300	18.55	down	down	correct
MARALOVER.BSE	Maral Overseas Limited	20230727	54.11	57.99	53.72	53.72	62757	53.72	down	down	correct
MARICO.BSE	Marico Limited	20230727	535.1	555.95	532.2	554.5	54927	554.5	up	up	correct
MARUTI.BSE	Maruti Suzuki India Limited	20230727	9750.05	9826.35	9690	9748.65	7234	9657.7337	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20230727	614.75	614.75	600.8	603.15	8861	603.15	down	up	incorrect
MAXINDIA.BSE	Max Healthcare Institute Limited	20230727	157.65	163.45	157.35	160.75	34030	160.75	up	up	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20230727	11.71	11.71	11.71	11.71	39563	11.71
MCX.BSE	Multi Commodity Exchange of India Limited	20230727	1667.2	1667.2	1667.2	1667.2	25430	1667.2
MEL.BSE	Meenakshi Enterprises Limited	20230727	14.2	14.49	13.5	13.62	3312	13.62	down	up	incorrect
METALFORGE.BSE	Metalyst Forgings Limited	20230727	3.01	3.01	3	3.01	3377	3.01
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20230727	61	66.35	60	66.25	29307	66.25	up	up	correct
MFSL.BSE	Max Financial Services Limited	20230727	836.95	836.95	807.05	812.45	11055	812.45	down	down	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20230727	165.8	165.8	165.8	165.8	5694	165.8
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20230727	345.15	349.9	341	345.35	19544	345.35	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20230727	7.96	8.5	7.96	8.24	2208	8.24	up	down	incorrect
MINID.BSE	Mini Diamonds (India) Limited	20230727	19.1	19.64	18.75	18.85	7295	18.85	down	down	correct
MIRCELECTR.BSE	MIRC Electronics Limited	20230727	19.6	20.59	18.63	20.57	162744	20.57	up	down	incorrect
MIRZAINT.BSE	Mirza International Limited	20230727	48.86	49.74	48.5	48.87	29829	48.87	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20230727	25	27	24.7	26.57	792	26.57	up	down	incorrect
MORGANITE.BSE	Morganite Crucible (India) Limited	20230727	1016.5	1018.8	985	994.85	1362	987.1312	down	down	correct
MPSLTD.BSE	MPS Limited	20230727	1149.75	1164.6	1131.65	1134.2	494	1134.2	down	down	correct
MRF.BSE	MRF Limited	20230727	102968.9	102968.9	102000	102409.9	55	102409.9	down	down	correct
MSPL.BSE	MSP Steel & Power Limited	20230727	12.16	12.87	12.15	12.36	620838	12.36	up	down	incorrect
MUNJALSHOW.BSE	Munjal Showa Limited	20230727	143.75	145.85	143	145.25	17772	140.6599	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20230727	42.14	43.94	41.71	43.08	6789	43.08	up	up	correct
NAM.BSE	Nam Securities Limited	20230727	65	65	65	65	0	65
NATCAPSUQ.BSE	Natural Capsules Limited	20230727	387	398	384	390.65	39100	390.65	up	up	correct
NATIONALUM.BSE	National Aluminium Company Limited	20230727	95.4	96.28	94.41	94.7	306629	94.7	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20230727	1475	1494.5	1449	1453.65	3335	1453.65	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20230727	4530.1	4591.65	4530.1	4570.8	1411	4561.8	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20230727	157.95	157.95	143.5	154.95	10767	154.95	down	down	correct
NCC.BSE	NCC Limited	20230727	140.85	142.25	138	138.5	101014	136.5336	down	down	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20230727	4.66	4.66	4.66	4.66	0	4.66
NCLIND.BSE	NCL Industries Limited	20230727	196.25	196.65	192.1	192.7	7861	192.7	down	down	correct
NDL.BSE	Nandan Denim Limited	20230727	19.61	19.61	19	19.01	2752	19.01	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20230727	14.28	14.28	14.09	14.1	142	14.1	down	up	incorrect
NESTLEIND.BSE	Nestlé India Limited	20230727	22899	22899	22081.75	22329.4	4639	22329.4	down	up	incorrect
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20230727	56.88	56.88	55.05	56.2	2275	56.2	down	down	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20230727	831.35	831.6	820.4	825.75	17712	825.75	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20230727	19.5	20.85	19.5	20.72	2142	20.72	up	up	correct
NFL.BSE	National Fertilizers Limited	20230727	70.66	72	70.66	71.4	233011	71.4	up	up	correct
NHPC.BSE	NHPC Ltd	20230727	49.5	49.6	49.01	49.2	517395	48.7581	down	down	correct
NIKHILAD.BSE	Nikhil Adhesives Limited	20230727	124.25	128	124	127.5	19663	127.5	up	up	correct
NILE.BSE	Nile Limited	20230727	828.85	828.85	813.1	818.55	1652	818.55	down	down	correct
NINSYS.BSE	NINtec Systems Limited	20230727	636.05	636.05	591.15	612.1	2419	340.0552	down	down	correct
NITCO.BSE	NITCO Limited	20230727	18.3	18.99	18.3	18.75	6227	18.75	up	down	incorrect
NMDC.BSE	NMDC Limited	20230727	112.45	113.5	112.05	112.25	281273	112.25	down	up	incorrect
NOCIL.BSE	NOCIL Limited	20230727	213.3	213.7	210.1	210.75	22518	210.75	down	down	correct
NORRIS.BSE	Norris Medicines Limited	20230727	12	12	11.25	11.54	832	11.54	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20230727	14.4	14.4	14.4	14.4	10	14.4
NPRFIN.BSE	NPR Finance Limited	20230727	13.5	13.5	13.5	13.5	500	13.5
NTCIND.BSE	ntc industries limited	20230727	78.85	78.85	75.9	77.14	2846	77.14	down	down	correct
NTPC.BSE	NTPC Limited	20230727	202.15	202.85	200.6	202	902536	199.2125	down	down	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20230727	126.2	126.2	126.2	126.2	1	124.3001
ODYSSEY.BSE	Odyssey Technologies Limited	20230727	77.73	77.73	77.73	77.73	3259	77.73
OFSS.BSE	Oracle Financial Services Software Limited	20230727	3797.95	3828.4	3780.9	3787.65	2489	3787.65	down	down	correct
OIL.BSE	Oil India Limited	20230727	270	276.65	270	273.5	72135	268.295	up	up	correct
OKPLA.BSE	OK Play India Limited	20230727	118	119.4	111.85	116.95	55758	116.95	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20230727	96	99.95	93.15	94.59	1583	94.59	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20230727	51.2	52.5	51	51.29	11391	51.29	up	up	correct
OMAXE.BSE	Omaxe Limited	20230727	47.25	47.65	46.85	46.96	34029	46.96	down	down	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20230727	173.05	173.6	170.7	171	294242	170.5187	down	down	correct
ONMOBILE.BSE	OnMobile Global Limited	20230727	76.33	77.35	75.7	76.35	35411	76.35	up	up	correct
ORACLECR.BSE	Oracle Credit Limited	20230727	140.1	144	140.1	141.2	8016	141.2	up	down	incorrect
ORBTEXP.BSE	Orbit Exports Limited	20230727	185.65	185.65	185.65	185.65	243	185.65
ORGCOAT.BSE	Organic Coatings Limited	20230727	7.45	8.23	7.45	8.23	601	8.23	up	down	incorrect
ORIENTBELL.BSE	Orient Bell Limited	20230727	485.15	492	482	485.7	2593	485.7	up	up	correct
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20230727	811	815	787.55	791	599	791	down	down	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20230727	41.44	43.4	41.4	42.62	186734	41.6509	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20230727	3775.55	3842.1	3714.75	3732.45	1346	3732.45	down	up	incorrect
ORTEL.BSE	Ortel Communications Limited	20230727	1.03	1.03	0.95	1.01	2611	1.01	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20230727	20.2	20.97	20.2	20.95	1624	20.95	up	up	correct
OSCARGLO.BSE	Oscar Global Limited	20230727	9.94	9.94	9.94	9.94	0	9.94
OSIAJEE.BSE	Osiajee Texfab Limited	20230727	46.9	46.9	44.01	46.2	5242	46.2	down	up	incorrect
OTCO.BSE	OTCO International Ltd	20230727	4.98	5.01	4.98	5	5240	5	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20230727	9.7	9.74	8.82	9.47	26534	9.47	down	down	correct
PAGEIND.BSE	Page Industries Limited	20230727	37799	37900	37111	37249.75	304	37182.0164	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20230727	54.55	54.9	53.73	54.5	11127	54.5	down	down	correct
PANTH.BSE	Synergy Bizcon Limited	20230727	7.42	7.79	7.23	7.61	156139	7.61	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20230727	156.65	156.65	152.4	153.6	136100	153.6	down	down	correct
PARAMONE.BSE	Paramone Concepts Ltd	20230727	75	75	72	73.2	27577	73.2	down	up	incorrect
PARVATI.BSE	Parvati Sweetners and Power Limited	20230727	14.13	14.13	12.79	13.87	229929	13.87	down	up	incorrect
PATELSAI.BSE	Patels Airtemp (India) Limited	20230727	301.7	304	295.1	298.15	11952	298.15	down	down	correct
PATSPINLTD.BSE	Patspin India Limited	20230727	11.89	11.89	11.25	11.37	7417	11.37	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20230727	33.29	33.29	33.29	33.29	601180	33.29
PECOS.BSE	Pecos Hotels and Pubs Limited	20230727	94	94	94	94	0	94
PEL.BSE	Piramal Enterprises Limited	20230727	1090	1115.2	1061.6	1096.35	179342	1096.35	up	up	correct
PENIND.BSE	Pennar Industries Limited	20230727	81.94	84.25	81.5	83.81	62117	83.81	up	down	incorrect
PFC.BSE	Power Finance Corporation Limited	20230727	244	255	243.25	253.5	1732494	253.5	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20230727	5223.95	5289	5188.65	5247.05	252	5247.05	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20230727	73.5	73.5	70	72.3	3655	72.3	down	down	correct
PHRMASI.BSE	Phaarmasia Limited	20230727	24.7	25.25	24.7	25.25	321	25.25	up	up	correct
PIFL.BSE	Pacheli Industrial Finance Limited	20230727	7.9	7.9	7.9	7.9	0	7.9
PIIND.BSE	PI Industries Limited	20230727	3595.6001	3595.6001	3595.6001	3595.6001	0	3590.4984
PMTELELIN.BSE	P.M. Telelinnks Limited	20230727	5.61	5.96	5.16	5.2	32417	5.2	down	down	correct
PNBGILTS.BSE	PNB Gilts Ltd	20230727	65.15	66.37	65	65.06	49401	65.06	down	up	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20230727	90.65	90.7	87.05	89	902	89	down	down	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20230727	251.35	253.3	249.75	250.6	233930	247.0002	down	down	correct
PRECWIRE.BSE	Precision Wires India Ltd	20230727	94.94	94.94	94.94	94.94	74837	94.94
PRESTIGE.BSE	Prestige Estates Projects Limited	20230727	555.55	560	542	546.65	18796	546.65	down	down	correct
PRICOLLTD.BSE	Pricol Limited	20230727	273.95	274.05	268.15	269.9	30865	269.9	down	down	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20230727	20.39	20.39	19.7	19.7	64	19.7	down	up	incorrect
PRIMESECU.BSE	Prime Securities Limited	20230727	137	138	130.45	137.65	6123	137.65	up	down	incorrect
PROZONINTU.BSE	Prozone Intu Properties Limited	20230727	26	26.45	25.71	25.8	36385	25.8	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20230727	245	245	245	245	0	245
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20230727	863.45	867.45	841.25	846.7	1220	846.7	down	down	correct
PVR.BSE	PVR Limited	20230727	1532.05	1551.45	1521.55	1547.95	13974	1547.95	up	up	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20230727	50.6	50.73	50.6	50.7	4354	50.7	up	up	correct
QUANTBUILD.BSE	Quantum Build-Tech Limited	20230727	2.62	2.66	2.44	2.66	350	2.66	up	up	correct
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20230727	16	16	16	16	195	16
QUEST.BSE	Quest Softech (India) Limited	20230727	60.06	60.06	60.06	60.06	896	60.06
RADICO.BSE	Radico Khaitan Limited	20230727	1364.45	1388.95	1363.5	1380.4	3462	1380.4	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20230727	11.47	11.59	10.62	11.21	8630	11.21	down	up	incorrect
RAJESHEXPO.BSE	Rajesh Exports Limited	20230727	512.35	516.25	505.1	506.6	55458	506.6	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20230727	749.95	757	739.1	742.05	12429	742.05	down	up	incorrect
RAJNISH.BSE	Rajnish Wellness Limited	20230727	13.35	13.55	13	13.09	1795872	13.09	down	up	incorrect
RAMAVISION.BSE	Rama Vision Limited	20230727	43	43	39.35	39.94	8604	39.94	down	down	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20230727	894	896.95	874	879.95	125896	877.9561	down	down	correct
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20230727	6.48	6.48	5.88	5.88	6658	5.88	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20230727	309.45	324	309.45	312.45	8050	312.45	up	down	incorrect
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20230727	3655.2	3822	3654	3654	29	3654	down	down	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20230727	35.65	37.7	35.65	37.33	9186	37.33	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20230727	766.9	776	748	751.3	5618	751.3	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20230727	242.85	251.2	230.65	232.6	2898902	231.0072	down	down	correct
RCL.BSE	Radhagobind Commercial Limited	20230727	1.8	1.8	1.64	1.64	52081	1.64	down	down	correct
RCOM.BSE	Reliance Communications Limited	20230727	1.29	1.3	1.27	1.28	957775	1.28	down	down	correct
RECLTD.BSE	REC Limited	20230727	174.85	189	173.35	188.25	2135092	185.7316	up	up	correct
REGENCY.BSE	Regency Investments Limited	20230727	10.05	10.49	9.91	9.93	8895	9.93	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20230727	3.38	3.38	3.19	3.31	115985	3.31	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20230727	946.15	946.15	946.15	946.15	0	943.583
RELCAPITAL.BSE	Reliance Capital Limited	20230727	10.77	10.77	10.77	10.77	0	10.77
RELIABVEN.BSE	Reliable Ventures India Limited	20230727	11	11	10.41	10.76	3448	10.76	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20230727	2529	2538	2491.45	2506.3	101139	2497.4774	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20230727	307.95	307.95	287.1	293.35	16489	293.35	down	down	correct
RML.BSE	Rane (Madras) Limited	20230727	626.7	659.45	622.9	635.7	4991	635.7	up	up	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20230727	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20230727	22.78	22.78	22.78	22.78	422	22.78
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20230727	14.15	14.15	12.85	13.41	11401	13.41	down	down	correct
RPOWER.BSE	Reliance Power Limited	20230727	15.8	16.9	15.75	16.51	44255406	16.51	up	up	correct
RSDFIN.BSE	RSD Finance Limited	20230727	77.05	88	77.05	79.12	340	79.12	up	up	correct
RSYSTEMINT.BSE	R Systems International Limited	20230727	470.8	470.8	452	453.6	5589	453.6	down	down	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20230727	128	129.85	126.5	127.45	15138	127.45	down	down	correct
RUBFILA.BSE	Rubfila International Limited	20230727	75.35	76	73.25	74.62	40369	74.62	down	up	incorrect
RUSHIL.BSE	Rushil Décor Limited	20230727	287.05	287.05	287.05	287.05	13678	287.05
SADBHAV.BSE	Sadbhav Engineering Limited	20230727	10.48	10.8	10.12	10.41	51996	10.41	down	down	correct
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20230727	88.15	88.15	88.15	88.15	56473	88.15
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20230727	103	103.74	99	103.74	8324	103.74	up	down	incorrect
SALONACOT.BSE	Salona Cotspin Limited	20230727	269.85	271.35	263.35	266.75	252	266.75	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20230727	3.25	3.25	2.99	3	26113	3	down	down	correct
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20230727	153.5	157.8	152	155.05	31484	155.05	up	up	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20230727	1235	1265	1229.05	1237.35	18635	1237.35	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20230727	324.5	328.85	315.55	318.25	12657	318.25	down	down	correct
SANGHVIMOV.BSE	Sanghvi Movers Limited	20230727	605.05	617.8	590	603.1	26119	599.0655	down	up	incorrect
SANJIVIN.BSE	Sanjivani Paranteral Limited	20230727	67.75	71.49	67.75	70.51	22560	70.51	up	up	correct
SANOFI.BSE	Sanofi India Limited	20230727	6907.7	6968	6905.35	6916.55	481	6916.55	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20230727	0.36	0.36	0.36	0.36	0	0.36
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20230727	46.55	52.9	46.55	50.2	68778	50.2	up	up	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20230727	871.05	878.65	853.1	860.1	58933	860.1	down	up	incorrect
SBIN.BSE	State Bank of India	20230727	614.3	621.15	613.25	616.5	416776	616.5	up	up	correct
SBISENSEX.BSE	SBI ETF Sensex	20230727	720	723.9	711.24	713.08	6781	713.08	down	down	correct
SCI.BSE	The Shipping Corporation of India Limited	20230727	98.75	98.75	96.85	97.45	60676	97.45	down	up	incorrect
SEL.BSE	Sanathnagar Enterprises Limited	20230727	22.01	22.01	22.01	22.01	0	22.01
SGL.BSE	STL Global Limited	20230727	14.58	14.58	14	14	1361	14	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20230727	741.55	744.4	733.1	739.1	2187	739.1	down	down	correct
SHANTAI.BSE	Shantai Industries Limited	20230727	27.51	27.51	27.51	27.51	1	27.51
SHESHAINDS.BSE	Sheshadri Industries Limited	20230727	18.45	18.45	17.66	18.3	230	18.3	down	down	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20230727	13.26	13.26	13.26	13.26	201	13.26
SHILPAMED.BSE	Shilpa Medicare Limited	20230727	331.8	362	331.45	350.25	124326	350.25	up	down	incorrect
SHISHIND.BSE	Shish Industries Limited	20230727	127.75	133	126.6667	129.75	13767	129.75	up	down	incorrect
SHIVAMAUTO.BSE	Shivam Autotech Limited	20230727	27.49	27.64	26.56	26.8	13704	26.8	down	down	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20230727	70.5	70.5	70.26	70.38	2	70.38	down	down	correct
SHKARTP.BSE	Shree Karthik Papers Limited	20230727	6.83	7.34	6.83	7.28	1438	7.28	up	up	correct
SHREECEM.BSE	Shree Cement Limited	20230727	24101.05	24306.5	23781.3	23885.8	586	23885.8	down	up	incorrect
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20230727	186.05	186.85	183.45	183.95	1588	183.95	down	down	correct
SHREMETAL.BSE	Shree Metalloys Limited	20230727	30.86	30.87	29	30.85	1007	30.85	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20230727	365.4	366.7	358.1	360.15	11005	360.15	down	down	correct
SIGNETIND.BSE	Signet Industries Limited	20230727	45.61	46.92	45.61	46.5	1858	46.5	up	down	incorrect
SILINV.BSE	SIL Investments Limited	20230727	326.3	326.3	307.25	311.75	842	309.3292	down	down	correct
SITINET.BSE	SITI Networks Limited	20230727	0.84	0.84	0.84	0.84	33737	0.84
SML.BSE	Soni Medicare Limited	20230727	24.28	24.28	24.28	24.28	0	24.28
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20230727	114	117.5	113.85	115.34	20787	115.34	up	up	correct
SOTL.BSE	Savita Oil Technologies Limited	20230727	321	326	313.5	315.8	10181	315.8	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20230727	20.27	20.34	19.8	20	3881470	19.7164	down	down	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20230727	23.25	23.25	22.52	23.21	3123	23.21	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20230727	1.24	1.25	1.24	1.24	16074	1.24
SPCAPIT.BSE	S. P. Capital Financing Limited	20230727	16.9	16.9	16.02	16.26	7372	16.26	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20230727	53.97	53.97	53.97	53.97	150	53.97
SPENCER.BSE	Spencer's Retail Limited	20230727	61.9	61.9	61	61.01	5180	61.01	down	down	correct
SRF.BSE	SRF Limited	20230727	2150.55	2169	2140.05	2162.3	45422	2158.7122	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20230727	32.46	35.8	32	35.8	1853	35.8	up	up	correct
SSLFINANCE.BSE	Archana Software Limited	20230727	7.39	7.39	7.39	7.39	2282	7.39
SSWL.BSE	Steel Strips Wheels Limited	20230727	251.05	255.15	245.7	249.85	70592	248.794	down	down	correct
STAR.BSE	Strides Pharma Science Limited	20230727	442	456.3	442	452.1	60374	450.5714	up	up	correct
STARDELTA.BSE	Star Delta Transformers Limited	20230727	302.9	303.05	302.9	303.05	1367	303.05	up	up	correct
STEL.BSE	STEL Holdings Ltd	20230727	167	169.9	157.2	166.85	6738	166.85	down	down	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20230727	15	15	15	15	1002	15
SUNCLAYLTD.BSE	Sundaram-Clayton Limited	20230727	5119.5	5147.9	5073	5093.7	385	5093.7	down	down	correct
SUNDARMFIN.BSE	Sundaram Finance Limited	20230727	2594.8	2648.85	2580.85	2620.05	982	2620.05	up	down	incorrect
SUNILAGR.BSE	Sunil Agro Foods Limited	20230727	181	184.35	173.05	179.8	3824	179.8	down	up	incorrect
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20230727	1121.05	1155	1115.8	1135.1	135964	1131.1	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20230727	531.05	541.15	525.25	530.3	52692	524.3158	down	up	incorrect
SUPERSPIN.BSE	Super Spinning Mills Limited	20230727	6.9	6.9	6.51	6.78	10328	6.78	down	down	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20230727	416.1	419	410.2	416.1	13528	416.1
SURANAT&P.BSE	Surana Telecom and Power Limited	20230727	9.25	9.76	9.25	9.46	4434	9.46	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20230727	57.64	58.5	56.65	57.76	1610	57.76	up	down	incorrect
SUVEN.BSE	Suven Life Sciences Limited	20230727	62.1	65.94	62.1	64.88	28340	64.88	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20230727	17.56	18.35	17.43	17.84	51749031	17.84	up	up	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20230727	5.72	6.25	5.72	5.97	91891	5.97	up	up	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20230727	0.29	0.29	0.29	0.29	0	0.29
SYMPHONY.BSE	Symphony Limited	20230727	874.5	874.5	874.5	874.5	0	873.5025
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20230727	263.55	268.45	261.8	263.85	8385	263.85	up	up	correct
TAKE.BSE	Take Solutions Ltd	20230727	17.76	17.89	17.36	17.45	45742	17.45	down	down	correct
TANTIACONS.BSE	Tantia Constructions Limited	20230727	17.69	17.69	17.69	17.69	0	17.69
TATACONSUM.BSE	Tata Global Beverages Limited	20230727	878.75	878.75	848	850.25	127337	850.25	down	down	correct
TATAMOTORS.BSE	Tata Motors Limited	20230727	642.6	657	636.8	645.9	535919	643.9	up	up	correct
TATASTEEL.BSE	Tata Steel Limited	20230727	120.1	121.45	119.15	119.8	2604373	119.8	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20230727	1.63	1.63	1.63	1.63	52988	1.63
TCS.BSE	Tata Consultancy Services Limited	20230727	3387	3387	3387	3387	36192	3387
TECHM.BSE	Tech Mahindra Limited	20230727	1100.05	1125	1082.55	1100.3	572889	1100.3	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20230727	5.69	5.69	5.69	5.69	100	5.69
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20230727	96.79	108.5	95.45	102.91	2202814	102.91	up	down	incorrect
THEBYKE.BSE	The Byke Hospitality Limited	20230727	36.78	36.85	36.33	36.58	11329	36.58	down	down	correct
THYROCARE.BSE	Thyrocare Technologies Limited	20230727	584.45	584.45	584.45	584.45	3662	584.45
TI.BSE	Tilaknagar Industries Ltd	20230727	171.05	172.7	169.05	171.2	29310	171.2	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20230727	1099.6	1099.6	1099.6	1099.6	2585	1099.6
TIIL.BSE	Technocraft Industries (India) Limited	20230727	1725	1728	1671.6	1676.6	1640	1676.6	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20230727	3111	3158.05	3090.05	3126.35	2420	3126.35	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20230727	135.05	138.35	135.05	136.7	142674	136.7	up	up	correct
TIMKEN.BSE	Timken India Limited	20230727	3276.05	3332.35	3276.05	3314.7	901	3313.2601	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20230727	366.2	368.5	359.25	361.95	6727	359.0232	down	down	correct
TIPSINDLTD.BSE	Tips Industries Limited	20230727	303.95	303.95	294	296.4	6734	295.3714	down	down	correct
TITAN.BSE	Titan Company Limited	20230727	3002.05	3024.4	2983.2	3000.65	24730	3000.65	down	down	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20230727	208.6	208.6	205	207.2	22952	207.2	down	down	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20230727	17.39	17.42	16.51	16.64	2247	16.64	down	down	correct
TRIDENT.BSE	Trident Limited	20230727	32.81	33.6	32.81	33.08	1868138	33.08	up	down	incorrect
TRIL.BSE	Transformers and Rectifiers (India) Limited	20230727	90.27	90.27	90.27	90.27	63154	90.27
TRL.BSE	Taylormade Renewables Limited	20230727	430	440	430	430	5600	430
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20230727	83.39	84.26	79.51	79.94	1588602	79.94	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20230727	39.83	40.28	39.26	39.49	299249	39.49	down	down	correct
TVTODAY.BSE	T.V. Today Network Limited	20230727	204.1	205	199.25	200	4038	200	down	down	correct
UBL.BSE	United Breweries Limited	20230727	1514	1560	1498.45	1552.9	25412	1545.4327	up	up	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20230727	149	158	147.5	147.5	7423	147.5	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20230727	133.95	133.95	131.6	132.1	46031	131.6	down	down	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20230727	8384.95	8385	8260	8306.85	10169	8306.85	down	down	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20230727	355	368.4	350	364.55	81786	364.55	up	up	correct
UNICK.BSE	Unick Fix-A-Form and Printers Limited	20230727	56.95	56.95	56.95	56.95	100	56.95
UNIDT.BSE	United Drilling Tools Limited	20230727	219.4	219.4	219.4	219.4	0	218.2231
UNIMOVR.BSE	Unimode Overseas Limited	20230727	149.4	149.55	143.75	143.75	821	143.75	down	down	correct
UNIOFFICE.BSE	Universal Office Automation Limited	20230727	3.55	3.72	3.46	3.49	2279	3.49	down	down	correct
UNIPHOS.BSE	Uniphos Enterprises Limited	20230727	636.75	637	625.6	626.65	51066	616.528	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20230727	18.29	18.29	17	17.5	8371	17.5	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20230727	2.38	2.38	2.38	2.38	0	2.38
UNIVCABLES.BSE	Universal Cables Limited	20230727	418.6	454.55	418.1	449.5	28450	449.5	up	down	incorrect
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20230727	11.5	11.5	11.38	11.38	134	11.38	down	down	correct
UPL.BSE	UPL Limited	20230727	636.75	637	625.6	626.65	51066	616.528	down	down	correct
USHAMART.BSE	Usha Martin Limited	20230727	342.95	342.95	318.05	324.45	40243	322.0032	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20230727	15.86	15.86	15.86	15.86	1044536	15.86
VAL.BSE	Vaksons Automobiles Limited	20230727	18.89	18.99	18.1	18.21	13910	18.21	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20230727	23.5	23.5	22	22.01	2585	22.01	down	down	correct
VANICOM.BSE	Vani Commercials Limited	20230727	13.81	13.81	12.85	13.5	43	13.5	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20230727	335.05	352.5	335.05	343.45	16583	343.45	up	up	correct
VASWANI.BSE	Vaswani Industries Limited	20230727	21.3	21.59	21.16	21.22	6400	21.22	down	down	correct
VCU.BSE	VCU Data Management Limited	20230727	6	6.12	5.8	5.99	19369	5.99	down	down	correct
VEDL.BSE	Vedanta Limited	20230727	279.05	280.7	276.7	277.25	224441	277.25	down	down	correct
VENKYS.BSE	Venky's (India) Limited	20230727	1955.1	2040	1922.95	1976.25	13462	1976.25	up	up	correct
VERITAS.BSE	Veritas (India) Limited	20230727	206.5	214.9	206.5	214.9	14751	214.9	up	up	correct
VERTEX.BSE	Vertex Securities Limited	20230727	2.62	2.62	2.47	2.58	8269	2.58	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20230727	2792.9	2828.75	2712.65	2808.1	67	2808.1	up	up	correct
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20230727	490.3	499.85	481	483.35	15453	483.35	down	down	correct
VIPIND.BSE	VIP Industries Limited	20230727	602.8	602.8	602.8	602.8	11413	602.8
VIPPYSP.BSE	Vippy Spinpro Limited	20230727	145.75	152	143	145.55	458	145.55	down	down	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20230727	31.87	36.4	31.87	35.91	66359	35.91	up	up	correct
VISAGAR.BSE	Visagar Financial Services Limited	20230727	1.34	1.35	1.23	1.23	35817238	1.23	down	down	correct
VISAKAIND.BSE	Visaka Industries Limited	20230727	80.66	83	79.25	81.3	66219	81.3	up	up	correct
VISHALBL.BSE	Vishal Bearings Limited	20230727	145.85	147.5	140	142.15	9393	142.15	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20230727	370.05	370.05	370.05	370.05	0	369.6322
VISTAPH.BSE	Vista Pharmaceuticals Limited	20230727	8.75	9.5	8.75	9.22	45837	9.22	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20230727	21	21.09	20.57	20.67	8127	20.67	down	up	incorrect
VIVIDM.BSE	Vivid Mercantile Limited	20230727	40	41.99	40	41.24	2629	41.24	up	up	correct
VIVIMEDLAB.BSE	Vivimed Labs Limited	20230727	5.1	5.1	5.1	5.1	0	5.1
VLSFINANCE.BSE	VLS Finance Limited	20230727	170.4	172.55	168.65	169.65	1576	169.65	down	down	correct
VMS.BSE	VMS Industries Limited	20230727	16.75	16.97	15.9	15.98	17386	15.98	down	down	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20230727	1598	1600	1575	1590.1	1395	1583.1	down	down	correct
VOLTAS.BSE	Voltas Limited	20230727	765.2	770	756.7	758.55	41242	758.55	down	down	correct
VSSL.BSE	Vardhman Special Steels Limited	20230727	193.35	193.35	193.35	193.35	13993	193.35
VSTIND.BSE	VST Industries Limited	20230727	3698.7	3700	3669.3	3682.6	529	3535.3588	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20230727	3055.1001	3055.1001	3055.1001	3055.1001	0	3032.1945
VTL.BSE	Vardhman Textiles Limited	20230727	363.5	374.5	356.4	358.4	17103	358.4	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20230727	517.4	517.4	517.4	517.4	24867	517.4
WAGEND.BSE	Wagend Infra Venture Limited	20230727	0.67	0.68	0.67	0.68	33780	0.68	up	up	correct
WALCHANNAG.BSE	Walchandnagar Industries Limited	20230727	98.54	98.54	98.54	98.54	5067	98.54
WALLFORT.BSE	Wallfort Financial Services Limited	20230727	58.99	58.99	55.6	56	514	56	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20230727	52	52	51.25	51.26	1003	51.26	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20230727	92.64	92.64	92.64	92.64	7333	92.64
WELCORP.BSE	Welspun Corp Limited	20230727	311.05	320.25	311.05	319.3	35203	319.3	up	up	correct
WENDT.BSE	Wendt (India) Limited	20230727	11000	11957.95	11000	11783.1	149	11783.1	up	up	correct
WESTLIFE.BSE	Westlife Development Limited	20230727	882.55	942	882.55	899.05	27763	895.7255	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20230727	376.9	376.9	328.45	332	305	332	down	up	incorrect
WHIRLPOOL.BSE	Whirlpool of India Limited	20230727	1420	1423.8	1396.1	1414.15	4369	1409.6804	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20230727	20.25	20.45	20.25	20.4	1100	20.4	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20230727	55.55	58.25	55.55	57.5	13457	57.5	up	up	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20230727	55.65	56.19	53.2	54.13	7326	54.13	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20230727	163.95	163.95	151.05	158.3	635	158.3	down	down	correct
WOCKPHARMA.BSE	Wockhardt Limited	20230727	234.25	248	232.6	244.3	257190	244.3	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20230727	3.55	3.55	3.55	3.55	3	3.55
XCHANGING.BSE	Xchanging Solutions Limited	20230727	119.65	119.65	116.35	118.15	144451	103.15	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20230727	43.49	45	43.04	43.74	44406	43.74	up	up	correct
YAMNINV.BSE	Yamini Investments Company Limited	20230727	0.6	0.62	0.6	0.6	685309	0.6
YASHMGM.BSE	Yash Management & Satellite Ltd	20230727	14.8	14.8	13.62	14	1299	14	down	down	correct
YASHO.BSE	Yasho Industries Limited	20230727	1710.9	1738.95	1701.6	1721.5	5078	1721.5	up	up	correct
YESBANK.BSE	Yes Bank Limited	20230727	16.97	17.34	16.9	16.95	21805930	16.95	down	up	incorrect
YOGISUNG.BSE	Yogi Infra Projects Limited	20230727	3.46	3.46	3.3	3.38	15230	3.38	down	down	correct
YORKEXP.BSE	York Exports Limited	20230727	35.11	35.11	34.9	34.9	28	34.9	down	down	correct
YUKEN.BSE	Yuken India Limited	20230727	624.75	624.75	624.75	624.75	85	624.75
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20230727	10.82	10.85	10.82	10.85	11	10.85	up	up	correct
ZEEL.BSE	Zee Entertainment Enterprises Limited	20230727	238	242.5	235.15	236.5	564284	236.5	down	down	correct
ZEELEARN.BSE	Zee Learn Limited	20230727	2.95	2.95	2.95	2.95	275348	2.95
ZENITHHE.BSE	Zenith Healthcare Limited	20230727	3.7	3.87	3.65	3.73	37197	3.73	up	up	correct